Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.00	20.18	19.93	20.04	50,244	+0.08(+0.41%)
Jul 30, 2019	19.78	19.98	19.75	19.95	34,452	+0.20(+1.01%)
Jul 29, 2019	19.50	19.84	19.50	19.75	25,955	+0.25(+1.27%)
Jul 26, 2019	19.39	19.55	19.33	19.51	23,494	+0.12(+0.64%)
Jul 25, 2019	19.40	19.45	19.34	19.38	21,202	+0.04(+0.21%)
Jul 24, 2019	19.29	19.37	19.28	19.34	19,459	+0.04(+0.21%)
Jul 23, 2019	19.40	19.40	19.21	19.30	30,841	-0.01(-0.04%)
Jul 22, 2019	19.66	19.70	19.31	19.31	53,968	-0.21(-1.06%)
Jul 19, 2019	19.86	19.86	19.49	19.51	77,589	-0.31(-1.58%)
Jul 18, 2019	19.88	19.88	19.67	19.83	20,334	+0.01(+0.05%)
Jul 17, 2019	19.88	19.88	19.66	19.82	33,970	-0.10(-0.52%)
Jul 16, 2019	19.82	19.92	19.72	19.92	38,957	+0.20(+1.02%)
Jul 15, 2019	19.65	19.86	19.57	19.72	34,207	-0.03(-0.14%)
Jul 12, 2019	19.60	19.82	19.59	19.75	35,599	+0.22(+1.12%)
Jul 11, 2019	19.47	19.57	19.47	19.53	18,993	+0.08(+0.39%)
Jul 10, 2019	19.34	19.52	19.34	19.45	35,800	+0.13(+0.67%)
Jul 09, 2019	19.31	19.41	19.29	19.32	29,817	+0.01(+0.04%)
Jul 08, 2019	19.33	19.38	19.19	19.31	47,816	+0.02(+0.11%)
Jul 05, 2019	19.17	19.37	19.17	19.29	19,550	-0.07(-0.35%)
Jul 03, 2019	19.38	19.39	19.23	19.36	15,611	+0.10(+0.53%)
Jul 02, 2019	19.32	19.36	19.21	19.26	29,605	+0.01(+0.04%)
Jul 01, 2019	19.29	19.29	19.13	19.25	59,771	-0.05(-0.28%)
Jun 28, 2019	18.99	19.31	18.85	19.31	68,864	+0.32(+1.66%)
Jun 27, 2019	18.66	19.17	18.62	18.99	49,963	+0.25(+1.32%)
Jun 26, 2019	18.60	18.83	18.60	18.75	36,905	+0.24(+1.30%)
Jun 25, 2019	18.64	18.90	18.51	18.51	81,898	-0.14(-0.77%)
Jun 24, 2019	18.93	19.05	18.65	18.65	89,966	-0.40(-2.09%)
Jun 21, 2019	19.30	19.38	18.96	19.05	75,283	-0.24(-1.24%)
Jun 20, 2019	19.50	19.61	19.23	19.29	54,831	-0.16(-0.85%)
Jun 19, 2019	19.68	19.85	19.43	19.45	50,257	-0.17(-0.87%)
Jun 18, 2019	19.70	19.82	19.59	19.62	45,949	-0.07(-0.38%)
Jun 17, 2019	19.58	19.70	19.58	19.70	33,712	+0.07(+0.38%)
Jun 14, 2019	19.72	19.72	19.50	19.62	34,344	-0.07(-0.38%)
Jun 13, 2019	19.72	19.72	19.61	19.70	18,651	-0.01(-0.03%)
Jun 12, 2019	19.64	19.73	19.51	19.70	45,679	+0.03(+0.17%)
Jun 11, 2019	19.68	19.72	19.53	19.67	44,753	+0.04(+0.21%)
Jun 10, 2019	19.59	19.73	19.42	19.63	77,755	+0.15(+0.77%)
Jun 07, 2019	19.39	19.59	19.36	19.48	34,638	+0.10(+0.49%)
Jun 06, 2019	19.49	19.49	19.35	19.38	30,869	-0.12(-0.59%)
Jun 05, 2019	19.58	19.59	19.42	19.50	43,485	+0.07(+0.35%)
Jun 04, 2019	19.38	19.58	19.31	19.43	65,353	+0.08(+0.42%)
Jun 03, 2019	19.27	19.38	19.11	19.35	68,460	+0.12(+0.60%)
May 31, 2019	19.30	19.37	19.15	19.23	52,691	-0.14(-0.70%)
May 30, 2019	19.34	19.38	19.15	19.37	32,254	+0.03(+0.14%)
May 29, 2019	19.14	19.34	19.01	19.34	73,316	+0.20(+1.07%)
May 28, 2019	19.15	19.15	19.02	19.14	53,943	+0.09(+0.46%)
May 24, 2019	18.93	19.05	18.93	19.05	19,667	+0.07(+0.40%)
May 23, 2019	19.08	19.08	18.79	18.98	52,774	-0.10(-0.54%)
May 22, 2019	19.03	19.08	18.85	19.08	44,598	+0.03(+0.14%)
May 21, 2019	18.86	19.05	18.65	19.05	50,791	+0.31(+1.64%)
May 20, 2019	18.61	18.76	18.61	18.74	32,740	+0.01(+0.04%)
May 17, 2019	18.87	18.90	18.74	18.74	10,420	-0.12(-0.61%)
May 16, 2019	18.83	19.04	18.83	18.85	27,911	+0.05(+0.25%)
May 15, 2019	18.81	18.89	18.78	18.81	15,597	-0.01(-0.03%)
May 14, 2019	18.76	18.91	18.76	18.81	19,573	+0.06(+0.30%)
May 13, 2019	18.78	18.78	18.66	18.76	27,888	-0.03(-0.14%)
May 10, 2019	18.63	18.82	18.63	18.78	25,107	+0.18(+0.95%)
May 09, 2019	18.67	18.75	18.59	18.61	23,427	-0.13(-0.69%)
May 08, 2019	18.86	18.87	18.73	18.74	34,108	-0.11(-0.58%)
May 07, 2019	18.82	18.85	18.80	18.84	17,515	-0.03(-0.15%)
May 06, 2019	18.71	18.96	18.69	18.87	39,413	+0.05(+0.25%)
May 03, 2019	18.82	18.82	18.63	18.82	19,051	+0.01(+0.07%)
May 02, 2019	18.82	18.82	18.78	18.81	12,135	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.