Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.49	19.59	19.41	19.59	32,011	+0.31(+1.62%)
Jul 30, 2020	18.93	19.29	18.83	19.28	379,187	+0.17(+0.89%)
Jul 29, 2020	18.85	19.11	18.77	19.11	23,470	+0.26(+1.38%)
Jul 28, 2020	18.77	18.85	18.72	18.85	37,269	+0.07(+0.40%)
Jul 27, 2020	18.59	18.83	18.54	18.77	34,349	+0.19(+1.00%)
Jul 24, 2020	18.55	18.63	18.35	18.59	62,408	+0.11(+0.60%)
Jul 23, 2020	18.24	18.49	18.23	18.48	53,556	+0.11(+0.61%)
Jul 22, 2020	18.30	18.43	18.21	18.36	24,283	+0.10(+0.55%)
Jul 21, 2020	18.34	18.38	18.20	18.26	24,344	-0.00(-0.02%)
Jul 20, 2020	18.15	18.30	18.14	18.27	23,992	+0.03(+0.16%)
Jul 17, 2020	18.48	18.50	18.24	18.24	30,262	-0.16(-0.89%)
Jul 16, 2020	18.42	18.53	18.36	18.40	33,791	-0.11(-0.60%)
Jul 15, 2020	18.30	18.71	18.30	18.51	34,105	+0.21(+1.14%)
Jul 14, 2020	18.26	18.37	18.13	18.30	18,103	-0.05(-0.30%)
Jul 13, 2020	18.43	18.43	18.28	18.36	28,753	-0.02(-0.12%)
Jul 10, 2020	18.37	18.48	18.34	18.38	17,596	+0.01(+0.04%)
Jul 09, 2020	18.54	18.54	18.30	18.37	23,906	-0.18(-1.00%)
Jul 08, 2020	18.37	18.59	18.26	18.56	39,916	+0.21(+1.17%)
Jul 07, 2020	18.31	18.42	18.29	18.34	19,224	-0.05(-0.28%)
Jul 06, 2020	18.43	18.43	18.30	18.40	26,154	+0.00(+0.00%)
Jul 02, 2020	18.26	18.42	18.21	18.40	22,468	+0.17(+0.93%)
Jul 01, 2020	18.12	18.31	18.12	18.23	17,455	+0.03(+0.16%)
Jun 30, 2020	18.23	18.37	18.03	18.20	38,224	+0.16(+0.90%)
Jun 29, 2020	18.06	18.10	17.92	18.03	17,586	+0.12(+0.66%)
Jun 26, 2020	18.25	18.25	17.92	17.92	48,592	-0.35(-1.94%)
Jun 25, 2020	18.26	18.28	18.10	18.27	17,893	+0.10(+0.53%)
Jun 24, 2020	18.43	18.44	18.05	18.17	38,595	-0.25(-1.37%)
Jun 23, 2020	18.42	18.56	18.17	18.43	40,869	-0.01(-0.04%)
Jun 22, 2020	18.34	18.43	18.23	18.43	12,785	+0.02(+0.12%)
Jun 19, 2020	18.32	18.51	18.23	18.41	35,192	+0.11(+0.61%)
Jun 18, 2020	18.32	18.32	18.07	18.30	12,674	-0.02(-0.12%)
Jun 17, 2020	18.04	18.54	18.04	18.32	37,505	+0.13(+0.69%)
Jun 16, 2020	18.28	18.45	18.17	18.20	27,520	+0.14(+0.79%)
Jun 15, 2020	17.69	18.16	17.69	18.05	40,841	-0.06(-0.32%)
Jun 12, 2020	18.11	18.22	17.87	18.11	38,302	+0.37(+2.07%)
Jun 11, 2020	18.34	18.34	17.70	17.75	60,905	-0.85(-4.58%)
Jun 10, 2020	18.80	18.82	18.60	18.60	30,733	-0.12(-0.67%)
Jun 09, 2020	18.85	18.85	18.71	18.72	25,694	-0.15(-0.78%)
Jun 08, 2020	18.94	19.05	18.77	18.87	58,020	+0.24(+1.30%)
Jun 05, 2020	18.91	18.91	18.60	18.63	34,213	-0.02(-0.12%)
Jun 04, 2020	18.95	18.95	18.41	18.65	44,486	-0.34(-1.82%)
Jun 03, 2020	18.80	19.07	18.58	18.99	62,514	+0.23(+1.25%)
Jun 02, 2020	18.74	18.77	18.21	18.76	13,414	+0.10(+0.55%)
Jun 01, 2020	18.58	18.89	18.45	18.66	30,794	+0.26(+1.44%)
May 29, 2020	18.24	18.76	18.17	18.39	60,384	+0.30(+1.66%)
May 28, 2020	18.27	18.27	17.97	18.09	22,154	-0.03(-0.16%)
May 27, 2020	18.19	18.26	18.03	18.12	16,673	+0.18(+1.02%)
May 26, 2020	18.04	18.06	17.83	17.94	28,687	+0.18(+0.99%)
May 22, 2020	17.86	18.08	17.62	17.76	39,665	-0.13(-0.74%)
May 21, 2020	17.47	17.91	17.42	17.89	24,655	+0.27(+1.54%)
May 20, 2020	17.56	17.84	17.39	17.62	27,981	+0.18(+1.05%)
May 19, 2020	17.13	17.52	17.09	17.44	34,942	+0.20(+1.15%)
May 18, 2020	17.20	17.37	17.01	17.24	52,692	+0.37(+2.17%)
May 15, 2020	17.01	17.04	16.76	16.87	39,529	-0.02(-0.13%)
May 14, 2020	16.98	17.01	16.52	16.90	41,060	-0.14(-0.82%)
May 13, 2020	17.69	17.75	16.75	17.04	33,240	-0.67(-3.81%)
May 12, 2020	18.11	18.30	17.60	17.71	42,363	-0.33(-1.82%)
May 11, 2020	18.37	18.39	17.84	18.04	85,387	-0.65(-3.47%)
May 08, 2020	18.84	18.84	18.25	18.69	60,532	+0.01(+0.08%)
May 07, 2020	19.08	19.09	18.67	18.67	26,462	-0.29(-1.54%)
May 06, 2020	19.03	19.16	18.89	18.96	13,813	-0.26(-1.33%)
May 05, 2020	18.72	19.22	18.61	19.22	22,516	+0.34(+1.77%)
May 04, 2020	18.52	18.88	18.46	18.88	18,075	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.