Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6370 | 6370 | 6263 | 6306 | 16,639 | -36.89(-0.58%) |
Jul 28, 2023 | 6375 | 6375 | 6300 | 6343 | 21,456 | +41.62(+0.66%) |
Jul 27, 2023 | 6362 | 6389 | 6265 | 6302 | 36,051 | -81.27(-1.27%) |
Jul 26, 2023 | 6374 | 6444 | 6340 | 6383 | 15,192 | +21.85(+0.34%) |
Jul 25, 2023 | 6212 | 6383 | 6212 | 6361 | 17,497 | +130.44(+2.09%) |
Jul 24, 2023 | 6235 | 6298 | 6219 | 6231 | 14,645 | -14.00(-0.22%) |
Jul 21, 2023 | 6280 | 6310 | 6189 | 6245 | 13,418 | +18.61(+0.30%) |
Jul 20, 2023 | 6475 | 6475 | 6190 | 6226 | 16,332 | -219.87(-3.41%) |
Jul 19, 2023 | 6450 | 6470 | 6405 | 6446 | 16,994 | -20.05(-0.31%) |
Jul 18, 2023 | 6402 | 6471 | 6391 | 6466 | 13,969 | +57.02(+0.89%) |
Jul 17, 2023 | 6368 | 6445 | 6349 | 6409 | 13,242 | +12.43(+0.19%) |
Jul 14, 2023 | 6358 | 6426 | 6340 | 6397 | 13,856 | +70.77(+1.12%) |
Jul 13, 2023 | 6368 | 6391 | 6322 | 6326 | 15,112 | -22.91(-0.36%) |
Jul 12, 2023 | 6246 | 6392 | 6224 | 6349 | 16,010 | +143.93(+2.32%) |
Jul 11, 2023 | 6252 | 6271 | 6195 | 6205 | 12,098 | -9.04(-0.15%) |
Jul 10, 2023 | 6080 | 6217 | 6080 | 6214 | 23,189 | +151.02(+2.49%) |
Jul 07, 2023 | 6052 | 6149 | 6052 | 6063 | 22,047 | -18.42(-0.30%) |
Jul 06, 2023 | 6165 | 6193 | 6009 | 6081 | 28,035 | -149.83(-2.40%) |
Jul 05, 2023 | 6280 | 6303 | 6188 | 6231 | 22,963 | -55.45(-0.88%) |
Jul 03, 2023 | 6320 | 6347 | 6263 | 6286 | 9,624 | -64.14(-1.01%) |
Jun 30, 2023 | 6345 | 6362 | 6277 | 6351 | 21,439 | +55.01(+0.87%) |
Jun 29, 2023 | 6286 | 6332 | 6201 | 6296 | 22,129 | -17.30(-0.27%) |
Jun 28, 2023 | 6307 | 6387 | 6275 | 6313 | 22,008 | -17.29(-0.27%) |
Jun 27, 2023 | 6155 | 6358 | 6155 | 6330 | 25,998 | +181.12(+2.95%) |
Jun 26, 2023 | 6184 | 6253 | 6139 | 6149 | 21,803 | -11.13(-0.18%) |
Jun 23, 2023 | 6045 | 6169 | 6045 | 6160 | 63,945 | +97.64(+1.61%) |
Jun 22, 2023 | 6030 | 6063 | 6004 | 6063 | 18,151 | +37.17(+0.62%) |
Jun 21, 2023 | 5937 | 6030 | 5925 | 6025 | 14,587 | +42.97(+0.72%) |
Jun 20, 2023 | 5973 | 6079 | 5960 | 5982 | 28,470 | -7.95(-0.13%) |
Jun 16, 2023 | 6000 | 6000 | 5907 | 5990 | 50,802 | +45.42(+0.76%) |
Jun 15, 2023 | 5895 | 5961 | 5889 | 5945 | 21,225 | +91.49(+1.56%) |
May 08, 2023 | 5834 | 5856 | 5803 | 5853 | 15,073 | +1.00(+0.02%) |
May 05, 2023 | 5826 | 5879 | 5712 | 5852 | 19,005 | +51.12(+0.88%) |
May 04, 2023 | 5847 | 5853 | 5794 | 5801 | 16,095 | -93.47(-1.59%) |
May 03, 2023 | 5900 | 5985 | 5822 | 5895 | 30,757 | +8.26(+0.14%) |
May 02, 2023 | 5856 | 5899 | 5787 | 5887 | 18,339 | +16.07(+0.27%) |