Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 98.57 | 98.66 | 97.91 | 98.40 | 33,599 | -0.06(-0.06%) |
Jul 28, 2023 | 97.95 | 98.91 | 97.79 | 98.46 | 32,499 | +1.40(+1.44%) |
Jul 27, 2023 | 99.21 | 99.32 | 97.00 | 97.06 | 31,883 | -1.51(-1.53%) |
Jul 26, 2023 | 97.32 | 98.84 | 97.32 | 98.57 | 30,223 | +1.03(+1.06%) |
Jul 25, 2023 | 97.17 | 97.82 | 96.73 | 97.54 | 47,801 | +0.18(+0.18%) |
Jul 24, 2023 | 98.16 | 98.60 | 97.22 | 97.36 | 62,371 | -0.85(-0.87%) |
Jul 21, 2023 | 97.97 | 98.47 | 97.90 | 98.21 | 53,511 | +0.72(+0.74%) |
Jul 20, 2023 | 98.00 | 98.00 | 97.48 | 97.49 | 39,609 | -0.61(-0.62%) |
Jul 19, 2023 | 99.07 | 99.65 | 97.82 | 98.10 | 51,673 | -0.94(-0.95%) |
Jul 18, 2023 | 98.48 | 99.09 | 98.08 | 99.04 | 85,781 | +0.11(+0.11%) |
Jul 17, 2023 | 98.49 | 99.12 | 97.98 | 98.93 | 20,713 | +0.14(+0.14%) |
Jul 14, 2023 | 98.72 | 99.08 | 98.42 | 98.79 | 38,191 | +0.10(+0.10%) |
Jul 13, 2023 | 98.43 | 98.93 | 98.17 | 98.69 | 26,204 | +0.64(+0.65%) |
Jul 12, 2023 | 98.15 | 98.38 | 97.57 | 98.05 | 72,777 | +0.59(+0.61%) |
Jul 11, 2023 | 96.90 | 97.52 | 96.85 | 97.46 | 37,448 | +0.76(+0.79%) |
Jul 10, 2023 | 94.74 | 96.96 | 94.74 | 96.70 | 72,903 | +1.67(+1.76%) |
Jul 07, 2023 | 94.52 | 95.32 | 94.47 | 95.03 | 36,213 | +0.44(+0.46%) |
Jul 06, 2023 | 95.75 | 95.75 | 94.15 | 94.59 | 261,194 | -1.38(-1.44%) |
Jul 05, 2023 | 96.83 | 96.83 | 95.75 | 95.97 | 90,218 | -1.25(-1.29%) |
Jul 03, 2023 | 98.04 | 98.04 | 96.75 | 97.22 | 49,465 | -1.15(-1.17%) |
Jun 30, 2023 | 98.29 | 99.10 | 97.94 | 98.37 | 40,267 | +0.73(+0.75%) |
Jun 29, 2023 | 97.10 | 98.20 | 97.09 | 97.64 | 88,805 | +0.47(+0.48%) |
Jun 28, 2023 | 96.36 | 97.22 | 96.19 | 97.17 | 34,409 | +0.62(+0.64%) |
Jun 27, 2023 | 96.55 | 97.11 | 95.78 | 96.55 | 192,978 | +0.24(+0.25%) |
Jun 26, 2023 | 96.49 | 96.94 | 96.17 | 96.31 | 128,390 | -0.04(-0.04%) |
Jun 23, 2023 | 97.23 | 97.60 | 96.35 | 96.35 | 76,192 | -1.48(-1.51%) |
Jun 22, 2023 | 97.16 | 98.32 | 97.16 | 97.83 | 26,552 | +0.50(+0.51%) |
Jun 21, 2023 | 97.84 | 97.84 | 96.90 | 97.33 | 19,655 | -0.63(-0.64%) |
Jun 20, 2023 | 97.07 | 98.37 | 96.47 | 97.96 | 28,838 | +0.05(+0.05%) |
Jun 16, 2023 | 98.06 | 98.86 | 97.09 | 97.91 | 32,644 | +0.33(+0.34%) |
Jun 15, 2023 | 96.43 | 97.82 | 96.43 | 97.58 | 26,247 | +0.22(+0.23%) |
May 08, 2023 | 97.60 | 98.16 | 96.40 | 97.36 | 24,313 | -0.17(-0.17%) |
May 05, 2023 | 97.15 | 97.91 | 97.01 | 97.53 | 122,721 | +1.35(+1.40%) |
May 04, 2023 | 96.82 | 96.82 | 95.96 | 96.18 | 47,279 | -1.53(-1.57%) |
May 03, 2023 | 96.44 | 98.57 | 96.44 | 97.71 | 20,194 | +1.81(+1.89%) |
May 02, 2023 | 97.62 | 97.97 | 95.71 | 95.90 | 408,440 | -2.36(-2.40%) |