Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 226.32 | 226.75 | 225.76 | 226.54 | 2,680,521 | +0.69(+0.30%) |
Jul 28, 2023 | 225.37 | 226.23 | 224.98 | 225.86 | 2,278,803 | +2.33(+1.04%) |
Jul 27, 2023 | 227.00 | 227.15 | 223.05 | 223.53 | 4,768,370 | -1.74(-0.77%) |
Jul 26, 2023 | 224.64 | 225.97 | 224.26 | 225.26 | 2,001,050 | +0.17(+0.08%) |
Jul 25, 2023 | 224.23 | 225.80 | 224.23 | 225.09 | 2,101,024 | +0.56(+0.25%) |
Jul 24, 2023 | 224.26 | 224.92 | 223.85 | 224.53 | 2,309,812 | +0.79(+0.35%) |
Jul 21, 2023 | 224.63 | 224.74 | 223.68 | 223.74 | 2,315,245 | -0.02(-0.01%) |
Jul 20, 2023 | 224.82 | 225.22 | 223.36 | 223.76 | 2,672,849 | -1.63(-0.72%) |
Jul 19, 2023 | 225.28 | 225.96 | 224.89 | 225.38 | 3,130,362 | +0.59(+0.26%) |
Jul 18, 2023 | 222.92 | 225.12 | 222.75 | 224.80 | 2,942,414 | +1.78(+0.80%) |
Jul 17, 2023 | 222.18 | 223.58 | 221.99 | 223.02 | 2,710,117 | +0.84(+0.38%) |
Jul 14, 2023 | 223.07 | 223.08 | 221.73 | 222.18 | 2,937,305 | -0.33(-0.15%) |
Jul 13, 2023 | 221.69 | 222.86 | 221.37 | 222.51 | 3,970,446 | +1.87(+0.85%) |
Jul 12, 2023 | 220.81 | 221.34 | 220.10 | 220.64 | 3,053,128 | +1.68(+0.77%) |
Jul 11, 2023 | 217.65 | 219.18 | 217.28 | 218.96 | 2,173,173 | +1.71(+0.79%) |
Jul 10, 2023 | 216.18 | 217.30 | 216.08 | 217.26 | 2,096,823 | +0.94(+0.44%) |
Jul 07, 2023 | 216.19 | 218.34 | 216.09 | 216.31 | 2,794,046 | -0.27(-0.12%) |
Jul 06, 2023 | 216.81 | 216.81 | 215.12 | 216.58 | 3,431,024 | -1.94(-0.89%) |
Jul 05, 2023 | 218.34 | 218.87 | 217.89 | 218.53 | 3,368,296 | -0.67(-0.30%) |
Jul 03, 2023 | 218.54 | 219.19 | 218.31 | 219.19 | 2,442,949 | +0.66(+0.30%) |
Jun 30, 2023 | 217.87 | 219.11 | 217.74 | 218.54 | 3,471,571 | +2.24(+1.04%) |
Jun 29, 2023 | 215.18 | 216.38 | 214.95 | 216.30 | 2,880,444 | +1.03(+0.48%) |
Jun 28, 2023 | 214.77 | 215.79 | 214.25 | 215.26 | 4,396,771 | +0.18(+0.08%) |
Jun 27, 2023 | 213.05 | 215.39 | 212.85 | 215.09 | 2,673,318 | +2.59(+1.22%) |
Jun 26, 2023 | 213.10 | 214.11 | 212.45 | 212.50 | 2,869,186 | -0.74(-0.35%) |
Jun 23, 2023 | 213.43 | 214.18 | 212.88 | 213.24 | 3,365,136 | -1.78(-0.83%) |
Jun 22, 2023 | 213.98 | 215.05 | 213.65 | 215.02 | 2,701,042 | +0.57(+0.27%) |
Jun 21, 2023 | 215.28 | 215.53 | 214.17 | 214.45 | 2,745,341 | -1.19(-0.55%) |
Jun 20, 2023 | 215.83 | 216.12 | 214.53 | 215.63 | 3,194,634 | -1.07(-0.49%) |
Jun 16, 2023 | 218.83 | 218.83 | 216.57 | 216.70 | 4,820,004 | -0.82(-0.38%) |
Jun 15, 2023 | 214.46 | 218.13 | 214.38 | 217.52 | 2,928,808 | +15.00(+7.41%) |
May 08, 2023 | 202.54 | 202.71 | 201.74 | 202.52 | 2,663,680 | +0.22(+0.11%) |
May 05, 2023 | 200.48 | 202.87 | 200.42 | 202.30 | 1,965,224 | +3.67(+1.85%) |
May 04, 2023 | 199.48 | 199.66 | 197.86 | 198.63 | 2,608,076 | -1.49(-0.75%) |
May 03, 2023 | 201.47 | 203.09 | 199.99 | 200.12 | 2,179,040 | -1.18(-0.58%) |
May 02, 2023 | 203.22 | 203.50 | 199.71 | 201.30 | 2,729,710 | -2.49(-1.22%) |