Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.550	2.560	2.540	2.540	153,923	-0.00(-0.00%)
Jul 28, 2016	2.530	2.550	2.521	2.540	174,929	+0.01(+0.57%)
Jul 27, 2016	2.510	2.543	2.510	2.526	217,596	+0.01(+0.42%)
Jul 26, 2016	2.510	2.540	2.500	2.515	411,325	-0.02(-0.79%)
Jul 25, 2016	2.560	2.570	2.500	2.535	437,947	-0.01(-0.59%)
Jul 22, 2016	2.550	2.550	2.530	2.550	162,524	+0.01(+0.29%)
Jul 21, 2016	2.540	2.565	2.530	2.542	267,955	+0.00(+0.10%)
Jul 20, 2016	2.520	2.540	2.510	2.540	140,705	+0.03(+1.20%)
Jul 19, 2016	2.530	2.530	2.510	2.510	184,728	+0.00(+0.00%)
Jul 18, 2016	2.530	2.540	2.510	2.510	246,492	-0.01(-0.40%)
Jul 15, 2016	2.520	2.540	2.510	2.520	216,501	+0.00(+0.00%)
Jul 14, 2016	2.510	2.550	2.510	2.520	381,226	+0.01(+0.40%)
Jul 13, 2016	2.510	2.520	2.500	2.510	297,733	+0.00(+0.00%)
Jul 12, 2016	2.490	2.510	2.480	2.510	429,798	+0.04(+1.62%)
Jul 11, 2016	2.470	2.490	2.470	2.470	292,349	+0.00(+0.00%)
Jul 08, 2016	2.480	2.461	2.460	2.470	343,628	+0.01(+0.36%)
Jul 07, 2016	2.470	2.500	2.450	2.461	360,725	+0.00(+0.05%)
Jul 06, 2016	2.450	2.490	2.450	2.460	187,551	+0.01(+0.41%)
Jul 05, 2016	2.470	2.470	2.450	2.450	218,442	-0.01(-0.41%)
Jul 01, 2016	2.430	2.460	2.460	2.460	253,900	+0.05(+2.07%)
Jun 30, 2016	2.430	2.440	2.410	2.410	262,392	-0.01(-0.41%)
Jun 29, 2016	2.470	2.470	2.420	2.420	287,395	-0.02(-0.82%)
Jun 28, 2016	2.410	2.460	2.410	2.440	214,286	+0.03(+1.24%)
Jun 27, 2016	2.430	2.430	2.390	2.410	462,375	-0.02(-0.82%)
Jun 24, 2016	2.410	2.470	2.400	2.430	272,420	-0.03(-1.22%)
Jun 23, 2016	2.460	2.490	2.440	2.460	363,407	+0.03(+1.23%)
Jun 22, 2016	2.440	2.450	2.420	2.430	265,870	+0.01(+0.41%)
Jun 21, 2016	2.430	2.440	2.420	2.420	215,084	-0.02(-0.82%)
Jun 20, 2016	2.420	2.440	2.420	2.440	246,175	+0.03(+1.24%)
Jun 17, 2016	2.390	2.450	2.390	2.410	251,070	+0.02(+0.84%)
Jun 16, 2016	2.430	2.432	2.370	2.390	596,850	-0.04(-1.65%)
Jun 15, 2016	2.450	2.460	2.420	2.430	182,353	-0.01(-0.41%)
Jun 14, 2016	2.490	2.490	2.420	2.440	363,471	-0.06(-2.59%)
Jun 13, 2016	2.530	2.540	2.490	2.505	380,706	-0.02(-0.99%)
Jun 10, 2016	2.530	2.550	2.510	2.530	344,603	+0.01(+0.60%)
Jun 09, 2016	2.450	2.520	2.450	2.515	356,832	+0.04(+1.82%)
Jun 08, 2016	2.450	2.500	2.450	2.470	167,233	+0.03(+1.23%)
Jun 07, 2016	2.430	2.460	2.430	2.440	298,696	+0.00(+0.00%)
Jun 06, 2016	2.430	2.450	2.420	2.440	224,135	+0.03(+1.24%)
Jun 03, 2016	2.390	2.420	2.380	2.410	241,147	+0.03(+1.26%)
Jun 02, 2016	2.390	2.400	2.380	2.380	246,862	+0.00(+0.00%)
Jun 01, 2016	2.380	2.400	2.380	2.380	256,661	+0.00(+0.00%)
May 31, 2016	2.400	2.400	2.380	2.380	171,886	-0.01(-0.42%)
May 27, 2016	2.390	2.390	2.390	2.390	169,700	+0.01(+0.42%)
May 26, 2016	2.400	2.420	2.380	2.380	475,367	-0.02(-0.63%)
May 25, 2016	2.360	2.400	2.360	2.395	292,955	+0.02(+1.05%)
May 24, 2016	2.360	2.370	2.350	2.370	298,686	+0.02(+0.85%)
May 23, 2016	2.330	2.350	2.326	2.350	470,385	+0.03(+1.29%)
May 20, 2016	2.310	2.320	2.300	2.320	128,142	+0.02(+0.87%)
May 19, 2016	2.310	2.320	2.280	2.300	292,123	-0.01(-0.43%)
May 18, 2016	2.320	2.330	2.300	2.310	307,464	-0.00(-0.22%)
May 17, 2016	2.310	2.320	2.300	2.315	223,015	+0.00(+0.22%)
May 16, 2016	2.330	2.340	2.310	2.310	287,933	-0.03(-1.28%)
May 13, 2016	2.310	2.340	2.310	2.340	225,668	+0.01(+0.43%)
May 12, 2016	2.320	2.350	2.320	2.330	213,344	+0.00(+0.00%)
May 11, 2016	2.330	2.350	2.320	2.330	368,735	+0.00(+0.00%)
May 10, 2016	2.310	2.330	2.310	2.330	261,797	+0.02(+0.65%)
May 09, 2016	2.310	2.320	2.310	2.315	224,796	-0.00(-0.22%)
May 06, 2016	2.300	2.320	2.300	2.320	189,507	+0.02(+0.87%)
May 05, 2016	2.320	2.320	2.300	2.300	132,215	-0.01(-0.43%)
May 04, 2016	2.300	2.310	2.291	2.310	214,559	+0.01(+0.43%)
May 03, 2016	2.310	2.310	2.280	2.300	279,861	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.