Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.050	2.050	2.040	2.050	111,235	+0.00(+0.00%)
May 30, 2024	2.050	2.050	2.040	2.050	156,592	+0.00(+0.00%)
May 29, 2024	2.050	2.050	2.040	2.050	172,459	-0.01(-0.49%)
May 28, 2024	2.040	2.060	2.010	2.060	1,040,221	+0.02(+0.98%)
May 24, 2024	2.060	2.060	2.030	2.040	235,780	-0.01(-0.49%)
May 23, 2024	2.050	2.060	2.040	2.050	165,045	+0.00(+0.00%)
May 22, 2024	2.060	2.060	2.040	2.050	257,034	+0.00(+0.00%)
May 21, 2024	2.050	2.050	2.040	2.050	204,166	+0.00(+0.00%)
May 20, 2024	2.040	2.050	2.030	2.050	358,814	+0.01(+0.49%)
May 17, 2024	2.050	2.050	2.040	2.040	133,668	-0.01(-0.49%)
May 16, 2024	2.030	2.050	2.030	2.050	180,921	+0.02(+0.99%)
May 15, 2024	2.040	2.040	2.020	2.030	521,794	-0.01(-0.49%)
May 14, 2024	2.050	2.050	2.030	2.040	255,344	-0.01(-0.49%)
May 13, 2024	2.050	2.050	2.040	2.050	186,921	+0.00(+0.00%)
May 10, 2024	2.040	2.060	2.040	2.050	201,130	+0.00(+0.24%)
May 09, 2024	2.050	2.050	2.040	2.045	199,799	-0.00(-0.24%)
May 08, 2024	2.050	2.050	2.040	2.050	159,773	+0.00(+0.00%)
May 07, 2024	2.020	2.050	2.020	2.050	262,504	+0.02(+0.99%)
May 06, 2024	2.020	2.030	2.015	2.030	355,080	+0.01(+0.50%)
May 03, 2024	2.010	2.020	1.990	2.020	523,133	+0.01(+0.50%)
May 02, 2024	2.000	2.010	1.990	2.010	344,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.