Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 6.193 | 6.214 | 6.193 | 6.214 | 31,624 | +0.05(+0.74%) |
Jul 30, 2002 | 6.193 | 6.209 | 6.168 | 6.168 | 78,940 | -0.04(-0.60%) |
Jul 29, 2002 | 6.193 | 6.209 | 6.189 | 6.205 | 36,452 | +0.02(+0.27%) |
Jul 26, 2002 | 6.172 | 6.209 | 6.160 | 6.189 | 69,525 | +0.02(+0.27%) |
Jul 25, 2002 | 6.172 | 6.185 | 6.131 | 6.172 | 50,936 | +0.00(+0.00%) |
Jul 24, 2002 | 6.172 | 6.189 | 6.093 | 6.172 | 138,084 | +0.03(+0.54%) |
Jul 23, 2002 | 6.193 | 6.226 | 6.118 | 6.139 | 96,562 | -0.04(-0.67%) |
Jul 22, 2002 | 6.255 | 6.255 | 6.131 | 6.180 | 84,975 | -0.07(-1.19%) |
Jul 19, 2002 | 6.214 | 6.255 | 6.164 | 6.255 | 94,390 | +0.04(+0.67%) |
Jul 17, 2002 | 6.160 | 6.255 | 6.156 | 6.214 | 159,811 | +0.01(+0.13%) |
Jul 12, 2002 | 6.205 | 6.209 | 6.176 | 6.205 | 49,005 | +0.00(+0.00%) |
Jul 11, 2002 | 6.193 | 6.209 | 6.176 | 6.205 | 90,286 | +0.01(+0.20%) |
Jul 10, 2002 | 6.164 | 6.193 | 6.131 | 6.193 | 86,906 | +0.02(+0.34%) |
Jul 09, 2002 | 6.209 | 6.209 | 6.172 | 6.172 | 96,562 | -0.04(-0.60%) |
Jul 08, 2002 | 6.193 | 6.209 | 6.193 | 6.209 | 258,546 | +0.02(+0.27%) |
Jul 05, 2002 | 6.205 | 6.214 | 6.189 | 6.193 | 109,598 | -0.01(-0.20%) |
Jul 04, 2002 | 6.172 | 6.214 | 6.172 | 6.205 | 113,219 | +0.00(+0.00%) |
Jul 03, 2002 | 6.172 | 6.214 | 6.172 | 6.205 | 113,219 | +0.01(+0.20%) |
Jul 02, 2002 | 6.168 | 6.201 | 6.110 | 6.193 | 186,124 | +0.03(+0.47%) |
Jul 01, 2002 | 6.139 | 6.164 | 6.081 | 6.164 | 116,599 | +0.05(+0.88%) |
Jun 28, 2002 | 6.156 | 6.156 | 6.081 | 6.110 | 260,960 | -0.00(-0.07%) |
Jun 27, 2002 | 6.185 | 6.185 | 6.110 | 6.114 | 192,883 | -0.07(-1.07%) |
Jun 26, 2002 | 6.185 | 6.193 | 6.139 | 6.180 | 98,493 | +0.01(+0.13%) |
Jun 25, 2002 | 6.189 | 6.193 | 6.139 | 6.172 | 190,711 | +0.04(+0.68%) |
Jun 21, 2002 | 6.172 | 6.193 | 6.131 | 6.131 | 38,383 | -0.04(-0.67%) |
Jun 20, 2002 | 6.172 | 6.197 | 6.172 | 6.172 | 128,911 | -0.02(-0.33%) |
Jun 19, 2002 | 6.156 | 6.201 | 6.156 | 6.193 | 67,111 | +0.03(+0.54%) |
Jun 18, 2002 | 6.168 | 6.197 | 6.151 | 6.160 | 96,321 | +0.01(+0.13%) |
Jun 17, 2002 | 6.172 | 6.214 | 6.102 | 6.151 | 172,847 | +0.00(+0.00%) |
Jun 14, 2002 | 6.131 | 6.156 | 6.131 | 6.151 | 149,672 | +0.02(+0.41%) |
Jun 12, 2002 | 6.098 | 6.156 | 6.081 | 6.127 | 131,083 | -0.05(-0.80%) |
Jun 11, 2002 | 6.147 | 6.201 | 6.114 | 6.176 | 97,286 | +0.06(+0.95%) |
Jun 10, 2002 | 6.122 | 6.147 | 6.114 | 6.118 | 50,936 | -0.05(-0.74%) |
Jun 07, 2002 | 6.131 | 6.164 | 6.118 | 6.164 | 33,072 | +0.01(+0.20%) |
Jun 06, 2002 | 6.151 | 6.160 | 6.110 | 6.151 | 50,936 | +0.00(+0.00%) |
Jun 05, 2002 | 6.143 | 6.151 | 6.089 | 6.151 | 114,668 | +0.02(+0.41%) |
May 31, 2002 | 6.122 | 6.131 | 6.110 | 6.127 | 77,250 | +0.08(+1.30%) |
May 28, 2002 | 6.073 | 6.098 | 6.048 | 6.048 | 95,114 | -0.02(-0.34%) |
May 27, 2002 | 6.056 | 6.098 | 6.056 | 6.069 | 18,105 | +0.00(+0.00%) |
May 24, 2002 | 6.056 | 6.098 | 6.056 | 6.069 | 18,105 | +0.01(+0.21%) |
May 23, 2002 | 6.069 | 6.098 | 6.031 | 6.056 | 73,870 | -0.04(-0.68%) |
May 22, 2002 | 6.081 | 6.102 | 6.048 | 6.098 | 49,971 | +0.06(+0.96%) |
May 21, 2002 | 6.060 | 6.110 | 6.040 | 6.040 | 61,317 | -0.03(-0.55%) |
May 20, 2002 | 6.048 | 6.073 | 6.031 | 6.073 | 60,110 | +0.01(+0.14%) |
May 17, 2002 | 6.060 | 6.064 | 6.040 | 6.064 | 55,523 | +0.02(+0.27%) |
May 16, 2002 | 6.044 | 6.048 | 6.006 | 6.048 | 64,697 | -0.02(-0.34%) |
May 15, 2002 | 6.081 | 6.089 | 6.027 | 6.069 | 118,530 | +0.00(+0.00%) |
May 14, 2002 | 6.069 | 6.106 | 6.069 | 6.069 | 127,945 | +0.00(+0.00%) |
May 13, 2002 | 6.064 | 6.131 | 6.060 | 6.069 | 115,875 | +0.01(+0.14%) |
May 10, 2002 | 6.131 | 6.131 | 6.015 | 6.060 | 159,811 | -0.07(-1.15%) |
May 09, 2002 | 6.027 | 6.147 | 6.027 | 6.131 | 82,078 | +0.05(+0.89%) |
May 08, 2002 | 6.031 | 6.077 | 6.027 | 6.077 | 41,763 | -0.02(-0.41%) |
May 07, 2002 | 6.089 | 6.106 | 6.052 | 6.102 | 66,386 | +0.01(+0.20%) |
May 06, 2002 | 6.089 | 6.122 | 6.052 | 6.089 | 100,183 | +0.04(+0.69%) |
May 03, 2002 | 6.127 | 6.127 | 6.019 | 6.048 | 153,534 | -0.08(-1.35%) |
May 02, 2002 | 6.106 | 6.172 | 6.106 | 6.131 | 45,625 | +0.02(+0.41%) |