Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.066	7.066	7.011	7.011	103,819	-0.01(-0.18%)
Jul 28, 2006	6.982	7.032	6.974	7.024	67,050	+0.05(+0.66%)
Jul 27, 2006	6.924	7.028	6.924	6.978	134,340	+0.02(+0.24%)
Jul 26, 2006	6.945	6.995	6.912	6.961	110,788	+0.01(+0.18%)
Jul 25, 2006	6.887	6.991	6.887	6.949	91,803	+0.07(+0.97%)
Jul 24, 2006	6.882	6.907	6.874	6.882	53,351	-0.02(-0.30%)
Jul 21, 2006	6.882	6.966	6.882	6.903	130,014	-0.01(-0.12%)
Jul 20, 2006	6.907	6.949	6.870	6.912	80,988	+0.04(+0.61%)
Jul 19, 2006	7.066	7.086	6.866	6.870	234,314	-0.15(-2.19%)
Jul 18, 2006	7.086	7.086	6.991	7.024	52,630	-0.05(-0.76%)
Jul 17, 2006	7.070	7.082	7.011	7.078	116,556	+0.05(+0.65%)
Jul 14, 2006	7.053	7.053	7.016	7.032	54,553	+0.02(+0.30%)
Jul 13, 2006	7.053	7.053	6.991	7.011	75,941	+0.00(+0.00%)
Jul 12, 2006	7.095	7.124	6.966	7.011	166,783	+0.02(+0.30%)
Jul 11, 2006	7.099	7.099	6.986	6.991	195,382	-0.11(-1.52%)
Jul 10, 2006	7.107	7.136	7.086	7.099	117,998	+0.00(+0.06%)
Jul 07, 2006	7.215	7.215	7.095	7.095	132,658	-0.02(-0.23%)
Jul 06, 2006	7.136	7.149	7.091	7.111	84,353	-0.02(-0.29%)
Jul 05, 2006	7.240	7.240	7.049	7.132	100,935	+0.03(+0.47%)
Jul 03, 2006	7.178	7.178	7.032	7.099	95,408	+0.10(+1.43%)
Jun 30, 2006	6.949	7.032	6.941	6.999	134,580	+0.07(+1.02%)
Jun 29, 2006	6.907	6.966	6.899	6.928	72,096	-0.04(-0.54%)
Jun 28, 2006	6.970	6.991	6.824	6.966	181,924	-0.02(-0.36%)
Jun 27, 2006	6.783	7.028	6.762	6.991	323,714	+0.23(+3.45%)
Jun 26, 2006	6.758	6.820	6.703	6.758	94,446	+0.02(+0.25%)
Jun 23, 2006	6.737	6.749	6.699	6.741	53,351	+0.02(+0.25%)
Jun 22, 2006	6.720	6.762	6.703	6.724	118,479	-0.02(-0.25%)
Jun 21, 2006	6.803	6.824	6.720	6.741	190,575	-0.06(-0.92%)
Jun 20, 2006	6.799	6.916	6.778	6.803	178,079	+0.00(+0.06%)
Jun 19, 2006	7.032	7.032	6.791	6.799	198,987	-0.04(-0.61%)
Jun 16, 2006	6.878	6.878	6.816	6.841	75,461	+0.07(+0.98%)
Jun 15, 2006	6.783	6.783	6.720	6.774	70,895	+0.05(+0.74%)
Jun 14, 2006	6.637	6.724	6.637	6.724	100,214	+0.05(+0.81%)
Jun 13, 2006	6.703	6.733	6.666	6.670	72,817	-0.02(-0.25%)
Jun 12, 2006	6.741	6.758	6.687	6.687	50,948	-0.05(-0.74%)
Jun 09, 2006	6.803	6.803	6.712	6.737	107,424	-0.02(-0.31%)
Jun 08, 2006	6.766	6.787	6.695	6.758	120,882	-0.03(-0.43%)
Jun 07, 2006	6.887	6.887	6.762	6.787	69,212	-0.04(-0.55%)
Jun 06, 2006	6.824	6.824	6.741	6.824	67,290	+0.08(+1.17%)
Jun 05, 2006	6.812	6.824	6.745	6.745	53,591	-0.08(-1.22%)
Jun 02, 2006	6.824	6.837	6.778	6.828	64,646	+0.09(+1.30%)
Jun 01, 2006	6.745	6.778	6.716	6.741	78,585	+0.01(+0.12%)
May 31, 2006	6.741	6.745	6.695	6.733	63,925	+0.03(+0.50%)
May 30, 2006	6.737	6.741	6.699	6.699	55,514	-0.04(-0.62%)
May 26, 2006	6.658	6.741	6.620	6.741	145,635	+0.08(+1.25%)
May 25, 2006	6.608	6.658	6.579	6.658	142,511	+0.08(+1.27%)
May 24, 2006	6.550	6.599	6.525	6.574	142,271	-0.02(-0.38%)
May 23, 2006	6.587	6.624	6.583	6.599	48,785	-0.02(-0.31%)
May 22, 2006	6.658	6.658	6.575	6.620	80,508	-0.04(-0.56%)
May 19, 2006	6.670	6.670	6.579	6.658	80,027	+0.09(+1.39%)
May 18, 2006	6.649	6.649	6.566	6.566	125,688	-0.04(-0.57%)
May 17, 2006	6.662	6.662	6.591	6.604	59,840	-0.03(-0.44%)
May 16, 2006	6.683	6.683	6.616	6.633	66,809	+0.01(+0.13%)
May 15, 2006	6.708	6.708	6.599	6.624	79,066	+0.00(+0.00%)
May 12, 2006	6.679	6.695	6.616	6.624	87,958	+0.01(+0.13%)
May 11, 2006	6.778	6.778	6.583	6.616	223,980	-0.12(-1.85%)
May 10, 2006	6.824	6.853	6.728	6.741	99,733	-0.02(-0.37%)
May 09, 2006	6.820	6.820	6.741	6.766	77,864	-0.03(-0.43%)
May 08, 2006	6.824	6.857	6.762	6.795	90,361	+0.01(+0.18%)
May 05, 2006	6.783	6.812	6.766	6.783	37,490	+0.02(+0.25%)
May 04, 2006	6.774	6.803	6.766	6.766	33,885	-0.01(-0.12%)
May 03, 2006	6.824	6.849	6.766	6.774	61,522	-0.02(-0.25%)
May 02, 2006	6.849	6.849	6.762	6.791	51,188	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.