Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.163	6.166	6.040	6.101	215,246	-0.07(-1.07%)
Jul 28, 2011	6.200	6.224	6.130	6.167	181,683	-0.07(-1.06%)
Jul 27, 2011	6.276	6.299	6.229	6.233	425,220	-0.03(-0.53%)
Jul 26, 2011	6.384	6.389	6.266	6.266	148,737	-0.01(-0.22%)
Jul 25, 2011	6.304	6.332	6.276	6.280	72,140	-0.06(-0.97%)
Jul 22, 2011	6.347	6.347	6.313	6.342	74,090	-0.01(-0.15%)
Jul 21, 2011	6.290	6.379	6.280	6.351	105,712	+0.04(+0.67%)
Jul 20, 2011	6.285	6.313	6.266	6.309	101,151	+0.02(+0.30%)
Jul 19, 2011	6.210	6.290	6.205	6.290	83,809	+0.07(+1.14%)
Jul 18, 2011	6.200	6.219	6.196	6.219	125,362	+0.01(+0.15%)
Jul 15, 2011	6.243	6.262	6.205	6.210	59,666	-0.04(-0.60%)
Jul 14, 2011	6.280	6.285	6.243	6.247	106,846	-0.00(-0.08%)
Jul 13, 2011	6.285	6.313	6.238	6.252	148,819	-0.04(-0.67%)
Jul 12, 2011	6.304	6.310	6.285	6.295	51,083	-0.01(-0.15%)
Jul 11, 2011	6.309	6.323	6.285	6.304	56,164	+0.01(+0.12%)
Jul 08, 2011	6.361	6.375	6.290	6.296	80,383	-0.06(-0.94%)
Jul 07, 2011	6.337	6.384	6.332	6.356	130,401	+0.02(+0.31%)
Jul 06, 2011	6.271	6.341	6.271	6.336	138,355	+0.10(+1.60%)
Jul 05, 2011	6.229	6.294	6.228	6.237	95,577	+0.03(+0.43%)
Jul 01, 2011	6.229	6.299	6.210	6.210	93,379	+0.00(+0.00%)
Jun 30, 2011	6.261	6.276	6.201	6.210	63,044	-0.05(-0.82%)
Jun 29, 2011	6.290	6.290	6.210	6.261	121,866	-0.00(-0.07%)
Jun 28, 2011	6.257	6.304	6.196	6.266	140,097	+0.04(+0.60%)
Jun 27, 2011	6.205	6.257	6.182	6.229	102,371	+0.03(+0.53%)
Jun 24, 2011	6.173	6.224	6.163	6.196	98,799	+0.06(+0.92%)
Jun 23, 2011	6.107	6.158	6.098	6.140	77,536	+0.03(+0.46%)
Jun 22, 2011	6.102	6.121	6.093	6.112	89,124	+0.00(+0.08%)
Jun 21, 2011	6.112	6.130	6.102	6.107	76,455	-0.01(-0.15%)
Jun 20, 2011	6.116	6.126	6.107	6.116	12,371	+0.01(+0.15%)
Jun 17, 2011	6.140	6.163	6.102	6.107	82,481	-0.04(-0.61%)
Jun 16, 2011	6.135	6.173	6.135	6.144	72,855	+0.00(+0.00%)
Jun 15, 2011	6.158	6.173	6.135	6.144	40,860	-0.02(-0.38%)
Jun 14, 2011	6.112	6.168	6.079	6.168	50,988	+0.04(+0.69%)
Jun 13, 2011	6.079	6.130	6.069	6.126	61,801	+0.02(+0.31%)
Jun 10, 2011	6.238	6.261	6.069	6.107	267,518	-0.12(-1.95%)
Jun 09, 2011	6.261	6.290	6.229	6.229	84,687	-0.03(-0.44%)
Jun 08, 2011	6.266	6.289	6.256	6.256	51,236	-0.01(-0.15%)
Jun 07, 2011	6.284	6.289	6.256	6.266	98,134	-0.02(-0.34%)
Jun 06, 2011	6.275	6.312	6.261	6.287	106,835	+0.01(+0.12%)
Jun 03, 2011	6.252	6.279	6.224	6.279	142,810	+0.10(+1.66%)
May 24, 2011	6.188	6.200	6.163	6.177	116,210	-0.01(-0.09%)
May 23, 2011	6.200	6.247	6.177	6.183	99,900	-0.02(-0.26%)
May 20, 2011	6.149	6.247	6.144	6.199	114,096	+0.05(+0.88%)
May 19, 2011	6.130	6.144	6.104	6.144	58,995	+0.03(+0.46%)
May 18, 2011	6.117	6.140	6.117	6.117	65,010	+0.00(+0.00%)
May 17, 2011	6.075	6.117	6.065	6.117	58,097	+0.04(+0.61%)
May 16, 2011	6.117	6.131	6.075	6.079	100,008	-0.02(-0.38%)
May 13, 2011	6.135	6.135	6.079	6.103	68,439	-0.02(-0.30%)
May 12, 2011	6.121	6.131	6.103	6.121	46,692	+0.02(+0.38%)
May 11, 2011	6.140	6.140	6.098	6.098	33,272	-0.04(-0.61%)
May 10, 2011	6.107	6.154	6.075	6.135	143,654	+0.04(+0.70%)
May 09, 2011	6.116	6.120	6.079	6.093	43,307	+0.01(+0.15%)
May 06, 2011	5.996	6.107	5.996	6.083	116,453	+0.09(+1.54%)
May 05, 2011	5.996	6.042	5.968	5.991	167,487	+0.00(+0.00%)
May 04, 2011	5.991	6.005	5.977	5.991	125,549	-0.00(-0.08%)
May 03, 2011	6.000	6.008	5.982	5.996	54,493	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.