Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.09	11.19	11.09	11.16	54,388	+0.06(+0.53%)
Jul 28, 2016	11.12	11.12	11.07	11.10	33,569	+0.03(+0.24%)
Jul 27, 2016	11.03	11.09	11.03	11.07	48,121	+0.03(+0.24%)
Jul 26, 2016	11.01	11.05	11.00	11.05	62,454	+0.04(+0.36%)
Jul 25, 2016	11.04	11.04	10.99	11.01	35,245	+0.01(+0.06%)
Jul 22, 2016	10.98	11.02	10.98	11.00	52,198	+0.00(+0.00%)
Jul 21, 2016	10.98	11.00	10.96	11.00	68,247	+0.03(+0.24%)
Jul 20, 2016	10.98	10.98	10.94	10.98	69,188	-0.01(-0.12%)
Jul 19, 2016	11.04	11.04	10.90	10.99	158,737	+0.05(+0.48%)
Jul 18, 2016	10.82	10.94	10.82	10.94	104,375	+0.16(+1.47%)
Jul 15, 2016	10.65	10.86	10.65	10.78	135,958	+0.10(+0.93%)
Jul 14, 2016	10.89	10.89	10.61	10.68	330,128	-0.18(-1.70%)
Jul 13, 2016	10.98	11.00	10.82	10.86	229,001	-0.14(-1.26%)
Jul 12, 2016	11.25	11.25	11.00	11.00	168,726	-0.20(-1.77%)
Jul 11, 2016	11.34	11.34	11.19	11.20	274,278	-0.09(-0.82%)
Jul 08, 2016	11.40	11.46	11.29	11.29	166,850	-0.14(-1.27%)
Jul 07, 2016	11.37	11.44	11.37	11.44	73,283	+0.02(+0.18%)
Jul 06, 2016	11.32	11.43	11.31	11.42	123,897	+0.12(+1.10%)
Jul 05, 2016	11.31	11.33	11.21	11.29	129,074	-0.04(-0.35%)
Jul 01, 2016	11.31	11.33	11.33	11.33	87,382	+0.03(+0.29%)
Jun 30, 2016	11.23	11.31	11.22	11.30	114,050	+0.07(+0.64%)
Jun 29, 2016	11.15	11.25	11.15	11.23	132,537	+0.05(+0.41%)
Jun 28, 2016	11.31	11.31	11.17	11.18	132,783	-0.05(-0.41%)
Jun 27, 2016	11.23	11.29	11.15	11.23	238,388	+0.12(+1.06%)
Jun 24, 2016	10.95	11.11	10.94	11.11	91,323	+0.15(+1.38%)
Jun 23, 2016	10.97	10.98	10.96	10.96	58,677	-0.03(-0.24%)
Jun 22, 2016	11.04	11.04	10.98	10.98	108,034	-0.01(-0.06%)
Jun 21, 2016	10.97	11.01	10.97	10.99	108,920	+0.04(+0.36%)
Jun 20, 2016	10.96	10.99	10.95	10.95	208,727	-0.09(-0.77%)
Jun 17, 2016	11.02	11.07	11.02	11.04	34,474	-0.02(-0.18%)
Jun 16, 2016	11.06	11.07	11.00	11.06	50,177	+0.02(+0.18%)
Jun 15, 2016	11.01	11.08	10.99	11.04	93,589	+0.01(+0.06%)
Jun 14, 2016	11.00	11.05	10.96	11.03	68,702	+0.08(+0.72%)
Jun 13, 2016	10.95	11.00	10.95	10.95	38,838	-0.01(-0.12%)
Jun 10, 2016	11.00	11.00	10.96	10.96	48,098	+0.00(+0.00%)
Jun 09, 2016	11.02	11.02	10.96	10.96	83,519	+0.01(+0.07%)
Jun 08, 2016	10.98	10.98	10.94	10.96	77,466	+0.00(+0.00%)
Jun 07, 2016	10.90	10.97	10.90	10.96	110,994	+0.05(+0.48%)
Jun 06, 2016	10.94	10.98	10.88	10.90	139,905	-0.01(-0.06%)
Jun 03, 2016	10.97	11.03	10.91	10.91	76,230	-0.02(-0.18%)
Jun 02, 2016	10.90	10.98	10.88	10.93	129,639	+0.05(+0.42%)
Jun 01, 2016	10.81	10.88	10.81	10.88	89,874	+0.10(+0.97%)
May 31, 2016	10.77	10.79	10.72	10.78	145,282	+0.01(+0.12%)
May 27, 2016	10.70	10.77	10.77	10.77	79,839	+0.05(+0.47%)
May 26, 2016	10.70	10.75	10.67	10.72	130,604	+0.07(+0.69%)
May 25, 2016	10.71	10.74	10.64	10.64	128,381	-0.03(-0.31%)
May 24, 2016	10.62	10.68	10.61	10.68	47,301	+0.06(+0.55%)
May 23, 2016	10.55	10.66	10.55	10.62	86,609	+0.06(+0.56%)
May 20, 2016	10.52	10.58	10.49	10.56	156,412	+0.05(+0.43%)
May 19, 2016	10.70	10.73	10.45	10.51	384,077	-0.25(-2.36%)
May 18, 2016	10.84	10.89	10.77	10.77	112,786	-0.09(-0.84%)
May 17, 2016	10.83	10.90	10.81	10.86	81,753	+0.01(+0.12%)
May 16, 2016	10.83	10.86	10.81	10.85	53,040	+0.01(+0.12%)
May 13, 2016	10.87	10.88	10.77	10.83	132,431	-0.01(-0.12%)
May 12, 2016	10.81	10.87	10.79	10.85	105,934	+0.03(+0.30%)
May 11, 2016	10.83	10.87	10.80	10.81	149,620	-0.04(-0.36%)
May 10, 2016	10.90	10.96	10.79	10.85	184,664	-0.08(-0.71%)
May 09, 2016	10.87	10.94	10.82	10.93	147,928	+0.08(+0.72%)
May 06, 2016	10.78	10.86	10.77	10.85	157,974	-0.01(-0.12%)
May 05, 2016	10.77	10.87	10.75	10.86	127,219	+0.09(+0.84%)
May 04, 2016	10.86	10.86	10.76	10.77	70,032	-0.06(-0.54%)
May 03, 2016	10.79	10.83	10.75	10.83	92,632	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.