Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.73	12.78	12.72	12.78	40,549	+0.05(+0.40%)
Jul 29, 2021	12.71	12.80	12.71	12.73	28,314	-0.04(-0.33%)
Jul 28, 2021	12.69	12.80	12.68	12.77	92,982	-0.01(-0.07%)
Jul 27, 2021	12.80	12.84	12.77	12.78	22,220	-0.01(-0.07%)
Jul 26, 2021	12.88	12.88	12.76	12.79	31,932	-0.07(-0.53%)
Jul 23, 2021	12.74	12.93	12.74	12.86	32,253	+0.12(+0.94%)
Jul 22, 2021	12.80	12.84	12.71	12.74	40,716	-0.07(-0.53%)
Jul 21, 2021	12.76	12.81	12.72	12.80	49,310	+0.00(+0.00%)
Jul 20, 2021	12.71	12.84	12.71	12.80	36,028	+0.07(+0.54%)
Jul 19, 2021	12.75	12.77	12.71	12.74	52,808	-0.06(-0.47%)
Jul 16, 2021	12.75	12.86	12.75	12.80	18,063	-0.01(-0.07%)
Jul 15, 2021	12.87	12.91	12.80	12.80	14,147	-0.09(-0.73%)
Jul 14, 2021	12.95	12.95	12.86	12.90	6,306	-0.04(-0.33%)
Jul 13, 2021	12.90	12.97	12.88	12.94	34,404	+0.03(+0.20%)
Jul 12, 2021	12.99	12.99	12.80	12.91	46,346	-0.07(-0.53%)
Jul 09, 2021	13.04	13.04	12.80	12.98	44,313	-0.03(-0.24%)
Jul 08, 2021	12.84	13.02	12.84	13.01	12,217	+0.02(+0.13%)
Jul 07, 2021	12.82	13.00	12.74	13.00	45,729	+0.26(+2.07%)
Jul 06, 2021	12.68	12.77	12.68	12.73	26,687	+0.03(+0.27%)
Jul 02, 2021	12.84	12.84	12.68	12.70	41,547	-0.13(-0.99%)
Jul 01, 2021	12.81	12.83	12.74	12.83	30,470	+0.14(+1.14%)
Jun 30, 2021	12.64	12.74	12.60	12.68	41,509	+0.04(+0.34%)
Jun 29, 2021	12.74	12.80	12.64	12.64	43,857	-0.09(-0.73%)
Jun 28, 2021	12.75	12.78	12.67	12.73	32,366	+0.05(+0.40%)
Jun 25, 2021	12.75	12.80	12.68	12.68	28,401	-0.06(-0.47%)
Jun 24, 2021	12.78	12.78	12.71	12.74	6,475	-0.01(-0.07%)
Jun 23, 2021	12.75	12.78	12.71	12.75	11,829	+0.04(+0.33%)
Jun 22, 2021	12.72	12.72	12.67	12.71	40,093	+0.03(+0.27%)
Jun 21, 2021	12.74	12.74	12.66	12.67	19,741	-0.02(-0.13%)
Jun 18, 2021	12.68	12.69	12.62	12.69	38,804	+0.07(+0.54%)
Jun 17, 2021	12.62	12.62	12.58	12.62	41,477	+0.02(+0.13%)
Jun 16, 2021	12.55	12.67	12.54	12.61	33,887	-0.01(-0.07%)
Jun 15, 2021	12.66	12.67	12.56	12.61	9,711	-0.04(-0.34%)
Jun 14, 2021	12.64	12.67	12.58	12.66	29,740	+0.02(+0.13%)
Jun 11, 2021	12.73	12.73	12.63	12.64	53,885	-0.02(-0.13%)
Jun 10, 2021	12.64	12.66	12.60	12.66	12,405	+0.05(+0.43%)
Jun 09, 2021	12.60	12.64	12.56	12.60	33,686	+0.07(+0.54%)
Jun 08, 2021	12.67	12.67	12.49	12.53	67,451	-0.08(-0.60%)
Jun 07, 2021	12.49	12.64	12.49	12.61	55,393	+0.14(+1.09%)
Jun 04, 2021	12.52	12.52	12.47	12.48	21,234	-0.02(-0.14%)
Jun 03, 2021	12.59	12.59	12.45	12.49	13,738	-0.03(-0.27%)
Jun 02, 2021	12.68	12.68	12.47	12.53	41,168	-0.08(-0.67%)
Jun 01, 2021	12.58	12.62	12.53	12.61	44,992	+0.12(+0.95%)
May 28, 2021	12.52	12.57	12.45	12.49	44,797	-0.03(-0.20%)
May 27, 2021	12.53	12.53	12.44	12.52	24,594	+0.03(+0.20%)
May 26, 2021	12.48	12.49	12.43	12.49	26,425	+0.12(+0.96%)
May 25, 2021	12.39	12.42	12.31	12.37	20,611	+0.03(+0.27%)
May 24, 2021	12.45	12.48	12.29	12.34	33,576	-0.05(-0.41%)
May 21, 2021	12.38	12.43	12.34	12.39	12,497	-0.02(-0.14%)
May 20, 2021	12.26	12.48	12.12	12.41	94,321	+0.21(+1.74%)
May 19, 2021	12.30	12.30	12.16	12.20	29,250	-0.02(-0.14%)
May 18, 2021	12.23	12.28	12.18	12.21	71,202	+0.01(+0.07%)
May 17, 2021	12.35	12.35	12.20	12.20	33,107	-0.09(-0.76%)
May 14, 2021	12.37	12.41	12.23	12.30	69,586	-0.10(-0.82%)
May 13, 2021	12.39	12.47	12.33	12.40	33,682	+0.01(+0.07%)
May 12, 2021	12.51	12.52	12.31	12.39	97,501	-0.12(-0.99%)
May 11, 2021	12.47	12.55	12.40	12.51	45,379	+0.11(+0.88%)
May 10, 2021	12.49	12.49	12.32	12.40	69,965	-0.04(-0.34%)
May 07, 2021	12.37	12.46	12.37	12.45	46,149	+0.08(+0.68%)
May 06, 2021	12.43	12.47	12.35	12.36	29,089	-0.07(-0.54%)
May 05, 2021	12.40	12.49	12.40	12.43	53,362	+0.03(+0.27%)
May 04, 2021	12.24	12.44	12.24	12.40	72,071	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.