Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.979 | 9.998 | 9.950 | 9.969 | 44,269 | +0.00(+0.00%) |
Jul 28, 2023 | 9.979 | 9.979 | 9.950 | 9.969 | 14,053 | +0.07(+0.68%) |
Jul 27, 2023 | 9.960 | 9.998 | 9.902 | 9.902 | 40,178 | -0.08(-0.77%) |
Jul 26, 2023 | 9.979 | 9.979 | 9.950 | 9.979 | 21,072 | +0.02(+0.24%) |
Jul 25, 2023 | 9.931 | 9.979 | 9.931 | 9.955 | 31,141 | -0.01(-0.14%) |
Jul 24, 2023 | 9.979 | 9.989 | 9.960 | 9.969 | 21,658 | +0.02(+0.19%) |
Jul 21, 2023 | 9.960 | 9.979 | 9.931 | 9.950 | 39,399 | +0.04(+0.39%) |
Jul 20, 2023 | 9.892 | 9.911 | 9.883 | 9.911 | 81,546 | +0.00(+0.00%) |
Jul 19, 2023 | 9.883 | 9.950 | 9.883 | 9.911 | 24,400 | +0.04(+0.39%) |
Jul 18, 2023 | 9.844 | 9.911 | 9.844 | 9.873 | 74,279 | +0.04(+0.39%) |
Jul 17, 2023 | 9.863 | 9.863 | 9.806 | 9.834 | 19,828 | +0.04(+0.39%) |
Jul 14, 2023 | 9.892 | 9.892 | 9.777 | 9.796 | 20,874 | -0.07(-0.68%) |
Jul 13, 2023 | 9.863 | 9.883 | 9.825 | 9.863 | 20,805 | +0.04(+0.40%) |
Jul 12, 2023 | 9.786 | 9.863 | 9.781 | 9.824 | 32,196 | +0.08(+0.79%) |
Jul 11, 2023 | 9.834 | 9.834 | 9.738 | 9.747 | 79,139 | -0.09(-0.88%) |
Jul 10, 2023 | 9.863 | 9.863 | 9.758 | 9.834 | 33,266 | +0.03(+0.29%) |
Jul 07, 2023 | 9.757 | 9.863 | 9.714 | 9.805 | 38,055 | +0.06(+0.59%) |
Jul 06, 2023 | 9.834 | 9.930 | 9.661 | 9.747 | 80,316 | -0.13(-1.36%) |
Jul 05, 2023 | 9.997 | 9.997 | 9.853 | 9.882 | 27,444 | -0.07(-0.68%) |
Jul 03, 2023 | 9.940 | 9.971 | 9.903 | 9.949 | 45,202 | +0.02(+0.19%) |
Jun 30, 2023 | 9.872 | 9.930 | 9.868 | 9.930 | 36,960 | +0.08(+0.78%) |
Jun 29, 2023 | 9.892 | 9.911 | 9.795 | 9.853 | 27,856 | -0.04(-0.39%) |
Jun 28, 2023 | 9.824 | 9.930 | 9.824 | 9.892 | 33,832 | +0.04(+0.39%) |
Jun 27, 2023 | 9.882 | 9.911 | 9.834 | 9.853 | 44,389 | +0.02(+0.20%) |
Jun 26, 2023 | 9.824 | 9.872 | 9.805 | 9.834 | 39,231 | +0.04(+0.39%) |
Jun 23, 2023 | 9.834 | 9.911 | 9.786 | 9.795 | 29,903 | +0.01(+0.10%) |
Jun 22, 2023 | 9.805 | 9.815 | 9.786 | 9.786 | 25,055 | -0.04(-0.39%) |
Jun 21, 2023 | 9.892 | 9.892 | 9.709 | 9.824 | 66,909 | +0.01(+0.10%) |
Jun 20, 2023 | 9.834 | 9.863 | 9.784 | 9.815 | 35,435 | +0.03(+0.29%) |
Jun 16, 2023 | 9.805 | 9.872 | 9.719 | 9.786 | 40,072 | -0.05(-0.49%) |
Jun 15, 2023 | 9.805 | 9.901 | 9.786 | 9.834 | 48,746 | +0.07(+0.69%) |
Jun 14, 2023 | 9.795 | 9.824 | 9.757 | 9.767 | 24,521 | +0.00(+0.00%) |
Jun 13, 2023 | 9.766 | 9.805 | 9.728 | 9.766 | 38,236 | +0.04(+0.39%) |
Jun 12, 2023 | 9.728 | 9.738 | 9.699 | 9.728 | 11,106 | +0.03(+0.35%) |
Jun 09, 2023 | 9.651 | 9.737 | 9.651 | 9.694 | 57,819 | +0.04(+0.45%) |
Jun 08, 2023 | 9.623 | 9.685 | 9.613 | 9.651 | 27,171 | +0.05(+0.50%) |
Jun 07, 2023 | 9.613 | 9.642 | 9.575 | 9.603 | 129,139 | -0.01(-0.10%) |
Jun 06, 2023 | 9.623 | 9.642 | 9.603 | 9.613 | 64,335 | +0.02(+0.20%) |
Jun 05, 2023 | 9.623 | 9.642 | 9.565 | 9.594 | 46,504 | +0.03(+0.30%) |
Jun 02, 2023 | 9.690 | 9.690 | 9.565 | 9.565 | 37,684 | -0.02(-0.20%) |
Jun 01, 2023 | 9.565 | 9.632 | 9.523 | 9.584 | 37,316 | +0.10(+1.01%) |
May 31, 2023 | 9.479 | 9.517 | 9.469 | 9.489 | 35,983 | +0.06(+0.61%) |
May 30, 2023 | 9.441 | 9.546 | 9.431 | 9.431 | 65,610 | +0.02(+0.20%) |
May 26, 2023 | 9.393 | 9.469 | 9.345 | 9.412 | 32,342 | +0.02(+0.20%) |
May 25, 2023 | 9.412 | 9.412 | 9.335 | 9.393 | 66,591 | -0.03(-0.30%) |
May 24, 2023 | 9.460 | 9.498 | 9.398 | 9.422 | 65,477 | -0.01(-0.10%) |
May 23, 2023 | 9.565 | 9.613 | 9.422 | 9.431 | 155,973 | -0.16(-1.70%) |
May 22, 2023 | 9.642 | 9.649 | 9.575 | 9.594 | 24,592 | -0.05(-0.50%) |
May 19, 2023 | 9.670 | 9.680 | 9.642 | 9.642 | 78,565 | -0.05(-0.49%) |
May 18, 2023 | 9.795 | 9.795 | 9.690 | 9.690 | 76,537 | -0.08(-0.78%) |
May 17, 2023 | 9.757 | 9.795 | 9.757 | 9.766 | 35,426 | -0.03(-0.29%) |
May 16, 2023 | 9.728 | 9.829 | 9.728 | 9.795 | 37,647 | +0.02(+0.20%) |
May 15, 2023 | 9.785 | 9.785 | 9.738 | 9.776 | 26,089 | +0.04(+0.39%) |
May 12, 2023 | 9.747 | 9.776 | 9.690 | 9.737 | 74,995 | -0.04(-0.39%) |
May 11, 2023 | 9.737 | 9.794 | 9.728 | 9.775 | 62,245 | +0.01(+0.10%) |
May 10, 2023 | 9.737 | 9.794 | 9.737 | 9.766 | 41,557 | +0.05(+0.49%) |
May 09, 2023 | 9.813 | 9.813 | 9.708 | 9.718 | 46,637 | -0.04(-0.39%) |
May 08, 2023 | 9.861 | 9.880 | 9.756 | 9.756 | 53,188 | -0.08(-0.78%) |
May 05, 2023 | 9.737 | 9.909 | 9.728 | 9.833 | 113,367 | +0.13(+1.38%) |
May 04, 2023 | 9.632 | 9.775 | 9.632 | 9.699 | 40,155 | +0.04(+0.40%) |
May 03, 2023 | 9.718 | 9.766 | 9.642 | 9.661 | 78,307 | -0.10(-0.98%) |
May 02, 2023 | 9.689 | 9.766 | 9.689 | 9.756 | 59,947 | +0.07(+0.69%) |