Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.375 | 7.375 | 7.266 | 7.283 | 11,698 | -0.07(-1.01%) |
Jul 28, 2011 | 7.318 | 7.409 | 7.318 | 7.358 | 14,048 | -0.02(-0.23%) |
Jul 27, 2011 | 7.512 | 7.535 | 7.358 | 7.375 | 46,246 | -0.13(-1.72%) |
Jul 26, 2011 | 7.570 | 7.570 | 7.501 | 7.504 | 10,263 | -0.07(-0.94%) |
Jul 25, 2011 | 7.587 | 7.587 | 7.541 | 7.575 | 10,296 | -0.02(-0.23%) |
Jul 22, 2011 | 7.567 | 7.592 | 7.567 | 7.592 | 6,938 | +0.04(+0.53%) |
Jul 21, 2011 | 7.558 | 7.570 | 7.547 | 7.552 | 19,522 | +0.00(+0.00%) |
Jul 20, 2011 | 7.524 | 7.558 | 7.524 | 7.552 | 9,778 | +0.03(+0.46%) |
Jul 19, 2011 | 7.558 | 7.558 | 7.518 | 7.518 | 16,217 | -0.03(-0.38%) |
Jul 18, 2011 | 7.575 | 7.575 | 7.495 | 7.547 | 35,744 | -0.01(-0.15%) |
Jul 15, 2011 | 7.587 | 7.587 | 7.558 | 7.558 | 14,664 | -0.02(-0.30%) |
Jul 14, 2011 | 7.667 | 7.667 | 7.581 | 7.581 | 9,579 | -0.07(-0.94%) |
Jul 13, 2011 | 7.673 | 7.673 | 7.653 | 7.653 | 13,101 | +0.01(+0.16%) |
Jul 12, 2011 | 7.647 | 7.647 | 7.618 | 7.641 | 5,390 | +0.01(+0.08%) |
Jul 11, 2011 | 7.681 | 7.681 | 7.601 | 7.635 | 15,026 | -0.05(-0.59%) |
Jul 08, 2011 | 7.647 | 7.738 | 7.629 | 7.681 | 11,702 | +0.02(+0.30%) |
Jul 07, 2011 | 7.647 | 7.698 | 7.629 | 7.658 | 16,045 | +0.05(+0.67%) |
Jul 06, 2011 | 7.612 | 7.612 | 7.573 | 7.607 | 9,062 | +0.02(+0.22%) |
Jul 05, 2011 | 7.544 | 7.595 | 7.538 | 7.590 | 8,638 | +0.01(+0.08%) |
Jul 01, 2011 | 7.601 | 7.669 | 7.510 | 7.584 | 21,065 | +0.03(+0.45%) |
Jun 30, 2011 | 7.624 | 7.624 | 7.550 | 7.550 | 8,482 | -0.05(-0.60%) |
Jun 29, 2011 | 7.618 | 7.669 | 7.595 | 7.595 | 27,092 | +0.01(+0.07%) |
Jun 28, 2011 | 7.527 | 7.601 | 7.527 | 7.590 | 39,259 | +0.07(+0.91%) |
Jun 27, 2011 | 7.544 | 7.567 | 7.459 | 7.521 | 17,219 | +0.01(+0.15%) |
Jun 24, 2011 | 7.538 | 7.590 | 7.504 | 7.510 | 12,762 | -0.02(-0.30%) |
Jun 23, 2011 | 7.504 | 7.538 | 7.499 | 7.533 | 19,546 | +0.04(+0.53%) |
Jun 22, 2011 | 7.499 | 7.504 | 7.470 | 7.493 | 8,410 | +0.03(+0.38%) |
Jun 21, 2011 | 7.459 | 7.487 | 7.459 | 7.464 | 13,382 | +0.04(+0.54%) |
Jun 20, 2011 | 7.368 | 7.425 | 7.364 | 7.425 | 29,435 | +0.09(+1.24%) |
Jun 17, 2011 | 7.328 | 7.390 | 7.317 | 7.334 | 7,023 | +0.02(+0.23%) |
Jun 16, 2011 | 7.322 | 7.328 | 7.305 | 7.317 | 15,826 | +0.02(+0.31%) |
Jun 15, 2011 | 7.288 | 7.334 | 7.277 | 7.294 | 24,602 | -0.01(-0.16%) |
Jun 14, 2011 | 7.345 | 7.362 | 7.305 | 7.305 | 11,904 | +0.00(+0.00%) |
Jun 13, 2011 | 7.373 | 7.413 | 7.305 | 7.305 | 17,977 | -0.04(-0.58%) |
Jun 10, 2011 | 7.421 | 7.427 | 7.348 | 7.348 | 28,486 | -0.07(-0.92%) |
Jun 09, 2011 | 7.421 | 7.478 | 7.410 | 7.415 | 14,749 | -0.05(-0.68%) |
Jun 08, 2011 | 7.427 | 7.495 | 7.427 | 7.466 | 19,123 | -0.02(-0.23%) |
Jun 07, 2011 | 7.415 | 7.529 | 7.415 | 7.483 | 17,749 | +0.07(+0.92%) |
Jun 06, 2011 | 7.438 | 7.455 | 7.404 | 7.415 | 24,989 | -0.01(-0.08%) |
Jun 03, 2011 | 7.404 | 7.438 | 7.370 | 7.421 | 9,850 | +0.23(+3.14%) |
May 24, 2011 | 7.280 | 7.291 | 7.195 | 7.195 | 24,041 | -0.05(-0.62%) |
May 23, 2011 | 7.257 | 7.263 | 7.234 | 7.240 | 9,644 | +0.00(+0.00%) |
May 20, 2011 | 7.263 | 7.263 | 7.195 | 7.240 | 23,099 | +0.00(+0.00%) |
May 19, 2011 | 7.268 | 7.268 | 7.218 | 7.240 | 14,960 | +0.00(+0.00%) |
May 18, 2011 | 7.319 | 7.319 | 7.240 | 7.240 | 21,756 | -0.06(-0.78%) |
May 17, 2011 | 7.229 | 7.308 | 7.229 | 7.297 | 26,665 | +0.06(+0.87%) |
May 16, 2011 | 7.251 | 7.251 | 7.234 | 7.234 | 5,904 | +0.01(+0.07%) |
May 13, 2011 | 7.218 | 7.234 | 7.218 | 7.229 | 7,817 | +0.06(+0.79%) |
May 12, 2011 | 7.251 | 7.254 | 7.150 | 7.172 | 30,546 | -0.03(-0.35%) |
May 11, 2011 | 7.226 | 7.287 | 7.197 | 7.197 | 15,953 | -0.05(-0.70%) |
May 10, 2011 | 7.231 | 7.248 | 7.203 | 7.248 | 12,889 | +0.06(+0.85%) |
May 09, 2011 | 7.169 | 7.209 | 7.164 | 7.187 | 22,181 | +0.03(+0.40%) |
May 06, 2011 | 7.254 | 7.265 | 7.158 | 7.158 | 25,528 | -0.04(-0.55%) |
May 05, 2011 | 7.197 | 7.220 | 7.181 | 7.197 | 19,661 | +0.03(+0.39%) |
May 04, 2011 | 7.136 | 7.169 | 7.113 | 7.169 | 6,411 | +0.07(+0.95%) |
May 03, 2011 | 7.136 | 7.169 | 7.091 | 7.102 | 14,186 | -0.01(-0.16%) |