Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.58	12.67	12.54	12.66	23,854	+0.07(+0.58%)
Jul 28, 2017	12.59	12.59	12.57	12.59	9,244	+0.06(+0.47%)
Jul 27, 2017	12.52	12.55	12.52	12.53	14,029	+0.04(+0.33%)
Jul 26, 2017	12.43	12.49	12.43	12.49	6,846	+0.07(+0.53%)
Jul 25, 2017	12.43	12.49	12.43	12.43	15,128	-0.04(-0.33%)
Jul 24, 2017	12.45	12.49	12.43	12.47	22,246	-0.01(-0.07%)
Jul 21, 2017	12.55	12.55	12.42	12.47	21,019	+0.02(+0.13%)
Jul 20, 2017	12.38	12.46	12.38	12.46	20,807	+0.07(+0.60%)
Jul 19, 2017	12.56	12.59	12.38	12.38	57,176	-0.15(-1.18%)
Jul 18, 2017	12.55	12.59	12.51	12.53	11,742	-0.02(-0.20%)
Jul 17, 2017	12.61	12.61	12.51	12.56	15,940	-0.01(-0.07%)
Jul 14, 2017	12.54	12.60	12.54	12.57	7,814	+0.03(+0.26%)
Jul 13, 2017	12.52	12.61	12.52	12.53	8,252	+0.00(+0.00%)
Jul 12, 2017	12.56	12.63	12.53	12.53	18,187	+0.00(+0.02%)
Jul 11, 2017	12.48	12.54	12.48	12.53	39,368	+0.03(+0.26%)
Jul 10, 2017	12.48	12.68	12.41	12.50	40,281	+0.07(+0.53%)
Jul 07, 2017	12.36	12.43	12.35	12.43	14,915	+0.08(+0.62%)
Jul 06, 2017	12.37	12.37	12.26	12.36	16,814	-0.02(-0.15%)
Jul 05, 2017	12.48	12.48	12.37	12.37	4,868	-0.01(-0.07%)
Jul 03, 2017	12.32	12.44	12.32	12.38	22,175	+0.07(+0.53%)
Jun 30, 2017	12.23	12.31	12.21	12.32	33,424	+0.14(+1.15%)
Jun 29, 2017	12.39	12.40	12.14	12.18	24,352	-0.08(-0.67%)
Jun 28, 2017	12.36	12.36	12.25	12.26	12,353	+0.02(+0.20%)
Jun 27, 2017	12.23	12.23	12.21	12.23	14,645	+0.01(+0.07%)
Jun 26, 2017	12.28	12.28	12.22	12.23	27,274	+0.02(+0.17%)
Jun 23, 2017	12.19	12.21	12.18	12.21	7,428	-0.00(-0.03%)
Jun 22, 2017	12.15	12.21	12.10	12.21	8,779	+0.11(+0.88%)
Jun 21, 2017	12.18	12.21	12.08	12.10	29,645	-0.05(-0.41%)
Jun 20, 2017	12.17	12.18	12.13	12.15	21,412	+0.12(+0.96%)
Jun 19, 2017	12.03	12.10	12.03	12.04	23,262	+0.01(+0.09%)
Jun 16, 2017	12.02	12.03	11.99	12.03	12,754	+0.04(+0.32%)
Jun 15, 2017	11.99	11.99	11.96	11.99	25,407	+0.01(+0.07%)
Jun 14, 2017	11.97	11.99	11.97	11.98	10,552	+0.06(+0.48%)
Jun 13, 2017	11.99	12.01	11.92	11.92	18,918	+0.03(+0.29%)
Jun 12, 2017	11.90	11.96	11.89	11.89	18,482	-0.02(-0.14%)
Jun 09, 2017	12.02	12.02	11.90	11.90	17,880	-0.03(-0.27%)
Jun 08, 2017	11.99	12.02	11.93	11.94	15,149	+0.00(+0.00%)
Jun 07, 2017	12.02	12.02	11.92	11.94	39,105	-0.05(-0.41%)
Jun 06, 2017	11.98	12.07	11.98	11.99	20,094	+0.03(+0.27%)
Jun 05, 2017	11.99	12.00	11.95	11.95	42,945	-0.07(-0.54%)
Jun 02, 2017	11.99	12.04	11.97	12.02	52,211	+0.03(+0.27%)
Jun 01, 2017	12.01	12.01	11.97	11.99	29,972	+0.01(+0.07%)
May 31, 2017	11.87	11.98	11.87	11.98	12,684	+0.11(+0.96%)
May 30, 2017	11.94	11.94	11.85	11.86	21,305	-0.03(-0.27%)
May 26, 2017	11.93	11.96	11.86	11.90	34,867	+0.02(+0.21%)
May 25, 2017	11.95	11.95	11.84	11.87	28,496	-0.02(-0.14%)
May 24, 2017	11.96	11.96	11.89	11.89	23,753	-0.01(-0.07%)
May 23, 2017	11.93	11.95	11.89	11.90	20,647	+0.02(+0.14%)
May 22, 2017	11.86	11.91	11.83	11.88	23,270	+0.07(+0.55%)
May 19, 2017	11.88	11.89	11.81	11.81	40,326	-0.02(-0.14%)
May 18, 2017	11.99	11.99	11.83	11.83	25,410	-0.10(-0.82%)
May 17, 2017	11.93	11.99	11.93	11.93	37,526	+0.02(+0.14%)
May 16, 2017	11.90	11.97	11.90	11.91	33,216	-0.02(-0.21%)
May 15, 2017	11.91	11.99	11.91	11.94	27,326	+0.01(+0.07%)
May 12, 2017	11.84	11.95	11.82	11.93	41,558	+0.15(+1.25%)
May 11, 2017	11.86	11.86	11.78	11.78	21,505	-0.03(-0.26%)
May 10, 2017	11.86	11.88	11.79	11.81	34,324	-0.01(-0.07%)
May 09, 2017	11.96	11.96	11.80	11.82	23,504	-0.07(-0.62%)
May 08, 2017	12.07	12.07	11.89	11.89	23,557	-0.12(-1.01%)
May 05, 2017	12.13	12.24	12.02	12.02	21,450	-0.11(-0.87%)
May 04, 2017	12.27	12.27	12.12	12.12	16,941	-0.14(-1.13%)
May 03, 2017	12.28	12.28	12.11	12.26	23,966	+0.16(+1.32%)
May 02, 2017	12.12	12.12	12.10	12.10	8,450	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.