Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.68	11.72	11.67	11.69	22,143	-0.02(-0.14%)
Jul 30, 2018	11.74	11.76	11.69	11.71	25,735	+0.00(+0.00%)
Jul 27, 2018	11.68	11.77	11.67	11.71	92,240	+0.03(+0.22%)
Jul 26, 2018	11.59	11.68	11.57	11.68	19,933	+0.11(+0.98%)
Jul 25, 2018	11.56	11.57	11.53	11.57	14,106	+0.04(+0.30%)
Jul 24, 2018	11.59	11.59	11.51	11.53	18,948	+0.00(+0.00%)
Jul 23, 2018	11.59	11.61	11.45	11.53	37,660	+0.02(+0.15%)
Jul 20, 2018	11.49	11.54	11.48	11.51	24,680	+0.04(+0.30%)
Jul 19, 2018	11.51	11.51	11.46	11.48	29,109	-0.02(-0.15%)
Jul 18, 2018	11.44	11.50	11.44	11.50	46,100	+0.06(+0.54%)
Jul 17, 2018	11.35	11.44	11.34	11.43	79,251	+0.08(+0.69%)
Jul 16, 2018	11.37	11.41	11.30	11.36	118,672	+0.12(+1.09%)
Jul 13, 2018	11.26	11.29	11.23	11.23	67,328	+0.00(+0.00%)
Jul 12, 2018	11.19	11.28	11.19	11.23	104,789	+0.03(+0.23%)
Jul 11, 2018	11.24	11.24	11.20	11.21	26,890	+0.01(+0.08%)
Jul 10, 2018	11.23	11.23	11.20	11.20	19,234	+0.00(+0.00%)
Jul 09, 2018	11.23	11.23	11.19	11.20	30,025	-0.02(-0.16%)
Jul 06, 2018	11.22	11.23	11.21	11.22	24,320	+0.03(+0.23%)
Jul 05, 2018	11.25	11.27	11.17	11.19	51,683	+0.03(+0.23%)
Jul 03, 2018		11.16	11.16	11.16	0	-0.28(-2.43%)
Jul 02, 2018	11.46	11.52	11.42	11.44	35,662	-0.01(-0.08%)
Jun 29, 2018		11.56	11.45	11.45	36,686	-0.04(-0.38%)
Jun 28, 2018	11.48	11.49	11.46	11.49	30,760	+0.04(+0.38%)
Jun 27, 2018	11.46	11.46	11.42	11.45	12,775	-0.01(-0.08%)
Jun 26, 2018	11.45	11.47	11.45	11.46	5,758	-0.02(-0.15%)
Jun 25, 2018	11.49	11.49	11.44	11.48	30,107	+0.03(+0.23%)
Jun 22, 2018	11.41	11.48	11.41	11.45	7,650	+0.05(+0.46%)
Jun 21, 2018	11.47	11.47	11.33	11.40	23,396	-0.01(-0.08%)
Jun 20, 2018	11.49	11.54	11.41	11.41	65,811	-0.03(-0.30%)
Jun 19, 2018	11.41	11.50	11.36	11.44	58,762	+0.04(+0.38%)
Jun 18, 2018	11.39	11.40	11.34	11.40	26,690	+0.05(+0.46%)
Jun 15, 2018		11.36	11.31	11.35	27,725	-0.02(-0.16%)
Jun 14, 2018	11.35	11.39	11.34	11.36	50,105	+0.06(+0.52%)
Jun 13, 2018	11.39	11.39	11.31	11.31	33,229	-0.03(-0.31%)
Jun 12, 2018	11.35	11.37	11.34	11.34	62,636	+0.00(+0.00%)
Jun 11, 2018	11.33	11.36	11.32	11.34	20,039	+0.01(+0.08%)
Jun 08, 2018	11.35	11.37	11.31	11.33	30,291	-0.01(-0.08%)
Jun 07, 2018	11.44	11.61	11.26	11.34	65,524	-0.05(-0.46%)
Jun 06, 2018		11.50	11.38	11.39	62,900	-0.06(-0.53%)
Jun 05, 2018	11.46	11.55	11.39	11.45	30,326	+0.06(+0.53%)
Jun 04, 2018	11.49	11.49	11.38	11.39	41,175	+0.00(+0.00%)
Jun 01, 2018	11.58	11.59	11.38	11.39	32,168	-0.14(-1.20%)
May 31, 2018	11.61	11.61	11.37	11.53	38,502	+0.18(+1.60%)
May 30, 2018	11.39	11.39	11.33	11.35	74,273	-0.02(-0.15%)
May 29, 2018	11.39	11.39	11.34	11.37	10,505	+0.04(+0.38%)
May 25, 2018		11.32	11.32	11.32	0	+0.04(+0.38%)
May 24, 2018	11.26	11.39	11.25	11.28	30,725	+0.06(+0.54%)
May 23, 2018	11.28	11.28	11.22	11.22	16,747	-0.02(-0.15%)
May 22, 2018	11.23	11.29	11.22	11.24	59,499	+0.03(+0.23%)
May 21, 2018	11.25	11.25	11.21	11.21	15,841	-0.02(-0.15%)
May 18, 2018	11.26	11.26	11.20	11.23	40,420	+0.02(+0.15%)
May 17, 2018	11.27	11.27	11.20	11.21	18,991	+0.01(+0.08%)
May 16, 2018	11.25	11.26	11.20	11.20	28,663	-0.04(-0.39%)
May 15, 2018	11.24	11.25	11.21	11.25	28,902	-0.03(-0.23%)
May 14, 2018	11.31	11.31	11.25	11.27	26,279	+0.06(+0.51%)
May 11, 2018	11.25	11.27	11.21	11.21	34,391	-0.03(-0.31%)
May 10, 2018	11.21	11.25	11.16	11.25	41,937	+0.07(+0.62%)
May 09, 2018	11.16	11.20	11.14	11.18	22,316	-0.03(-0.23%)
May 08, 2018	11.10	11.21	11.10	11.21	94,475	+0.07(+0.62%)
May 07, 2018	11.15	11.22	11.08	11.14	61,439	-0.02(-0.16%)
May 04, 2018	11.21	11.25	11.13	11.15	42,430	-0.03(-0.23%)
May 03, 2018	11.19	11.23	11.16	11.18	31,563	+0.00(+0.00%)
May 02, 2018	11.18	11.21	11.16	11.18	43,423	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.