Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 12.83 | 12.88 | 12.78 | 12.88 | 3,516 | +0.08(+0.64%) |
Jul 30, 2020 | 12.81 | 12.85 | 12.79 | 12.80 | 17,525 | +0.00(+0.04%) |
Jul 29, 2020 | 12.79 | 12.85 | 12.78 | 12.79 | 21,429 | -0.03(-0.23%) |
Jul 28, 2020 | 12.72 | 12.83 | 12.72 | 12.82 | 6,004 | +0.09(+0.68%) |
Jul 27, 2020 | 12.75 | 12.79 | 12.73 | 12.73 | 18,144 | -0.03(-0.23%) |
Jul 24, 2020 | 12.82 | 12.82 | 12.73 | 12.76 | 17,581 | +0.05(+0.38%) |
Jul 23, 2020 | 12.72 | 12.73 | 12.72 | 12.72 | 11,785 | -0.01(-0.08%) |
Jul 22, 2020 | 12.72 | 12.73 | 12.71 | 12.72 | 11,770 | +0.01(+0.08%) |
Jul 21, 2020 | 12.71 | 12.76 | 12.70 | 12.72 | 12,830 | +0.00(+0.00%) |
Jul 20, 2020 | 12.72 | 12.72 | 12.69 | 12.72 | 15,246 | +0.02(+0.15%) |
Jul 17, 2020 | 12.67 | 12.72 | 12.67 | 12.70 | 1,447 | +0.02(+0.15%) |
Jul 16, 2020 | 12.67 | 12.69 | 12.67 | 12.68 | 4,618 | -0.01(-0.11%) |
Jul 15, 2020 | 12.61 | 12.72 | 12.61 | 12.69 | 4,940 | +0.07(+0.57%) |
Jul 14, 2020 | 12.60 | 12.62 | 12.55 | 12.62 | 23,446 | +0.02(+0.16%) |
Jul 13, 2020 | 12.58 | 12.60 | 12.58 | 12.60 | 11,369 | +0.02(+0.15%) |
Jul 10, 2020 | 12.55 | 12.60 | 12.55 | 12.58 | 9,032 | +0.02(+0.15%) |
Jul 09, 2020 | 12.53 | 12.57 | 12.52 | 12.56 | 17,060 | +0.03(+0.23%) |
Jul 08, 2020 | 12.43 | 12.53 | 12.42 | 12.53 | 8,274 | +0.12(+0.93%) |
Jul 07, 2020 | 12.29 | 12.42 | 12.29 | 12.42 | 15,989 | +0.11(+0.86%) |
Jul 06, 2020 | 12.29 | 12.36 | 12.27 | 12.31 | 34,939 | +0.06(+0.47%) |
Jul 02, 2020 | 12.24 | 12.28 | 12.24 | 12.25 | 12,873 | +0.01(+0.08%) |
Jul 01, 2020 | 12.24 | 12.29 | 12.23 | 12.24 | 11,604 | -0.02(-0.16%) |
Jun 30, 2020 | 12.23 | 12.26 | 12.23 | 12.26 | 15,952 | +0.03(+0.24%) |
Jun 29, 2020 | 12.23 | 12.30 | 12.23 | 12.23 | 10,977 | +0.00(+0.00%) |
Jun 26, 2020 | 12.21 | 12.25 | 12.21 | 12.23 | 15,573 | -0.02(-0.16%) |
Jun 25, 2020 | 12.22 | 12.29 | 12.21 | 12.25 | 24,556 | +0.04(+0.32%) |
Jun 24, 2020 | 12.18 | 12.23 | 12.16 | 12.21 | 50,508 | +0.03(+0.24%) |
Jun 23, 2020 | 12.13 | 12.18 | 12.13 | 12.18 | 18,919 | +0.03(+0.23%) |
Jun 22, 2020 | 12.11 | 12.16 | 12.11 | 12.16 | 23,883 | +0.05(+0.40%) |
Jun 19, 2020 | 12.12 | 12.13 | 12.08 | 12.11 | 17,026 | +0.00(+0.00%) |
Jun 18, 2020 | 12.04 | 12.11 | 12.04 | 12.11 | 35,361 | +0.02(+0.16%) |
Jun 17, 2020 | 11.91 | 12.10 | 11.89 | 12.09 | 95,397 | +0.27(+2.28%) |
Jun 16, 2020 | 11.82 | 11.87 | 11.81 | 11.82 | 17,785 | +0.02(+0.16%) |
Jun 15, 2020 | 11.77 | 11.84 | 11.70 | 11.80 | 14,974 | +0.01(+0.08%) |
Jun 12, 2020 | 11.78 | 11.82 | 11.71 | 11.79 | 33,741 | +0.13(+1.08%) |
Jun 11, 2020 | 11.87 | 11.87 | 11.57 | 11.66 | 48,345 | -0.22(-1.86%) |
Jun 10, 2020 | 11.88 | 11.90 | 11.84 | 11.88 | 23,528 | +0.05(+0.40%) |
Jun 09, 2020 | 11.87 | 11.88 | 11.80 | 11.84 | 23,432 | +0.02(+0.16%) |
Jun 08, 2020 | 11.80 | 11.87 | 11.77 | 11.82 | 47,304 | +0.07(+0.57%) |
Jun 05, 2020 | 11.76 | 11.78 | 11.71 | 11.75 | 23,978 | +0.01(+0.08%) |
Jun 04, 2020 | 11.80 | 11.80 | 11.69 | 11.74 | 17,312 | -0.02(-0.16%) |
Jun 03, 2020 | 11.79 | 11.80 | 11.70 | 11.76 | 30,071 | +0.02(+0.16%) |
Jun 02, 2020 | 11.74 | 11.85 | 11.71 | 11.74 | 49,834 | +0.03(+0.25%) |
Jun 01, 2020 | 11.65 | 11.73 | 11.65 | 11.71 | 18,692 | +0.06(+0.49%) |
May 29, 2020 | 11.50 | 11.71 | 11.50 | 11.65 | 79,024 | +0.14(+1.25%) |
May 28, 2020 | 11.44 | 11.51 | 11.41 | 11.51 | 22,633 | +0.08(+0.67%) |
May 27, 2020 | 11.35 | 11.43 | 11.35 | 11.43 | 16,789 | +0.10(+0.85%) |
May 26, 2020 | 11.30 | 11.43 | 11.21 | 11.34 | 47,084 | +0.07(+0.60%) |
May 22, 2020 | 11.29 | 11.32 | 11.26 | 11.27 | 18,661 | +0.05(+0.43%) |
May 21, 2020 | 11.16 | 11.28 | 11.16 | 11.22 | 29,093 | +0.09(+0.77%) |
May 20, 2020 | 11.09 | 11.16 | 11.09 | 11.14 | 20,685 | +0.09(+0.78%) |
May 19, 2020 | 11.11 | 11.11 | 11.03 | 11.05 | 18,241 | +0.00(+0.00%) |
May 18, 2020 | 11.08 | 11.12 | 11.05 | 11.05 | 23,218 | -0.03(-0.26%) |
May 15, 2020 | 11.10 | 11.13 | 11.04 | 11.08 | 15,325 | +0.02(+0.17%) |
May 14, 2020 | 11.02 | 11.08 | 11.02 | 11.06 | 20,825 | -0.09(-0.77%) |
May 13, 2020 | 11.16 | 11.22 | 11.10 | 11.15 | 38,245 | -0.07(-0.64%) |
May 12, 2020 | 11.20 | 11.26 | 11.20 | 11.22 | 28,059 | -0.02(-0.21%) |
May 11, 2020 | 11.23 | 11.26 | 11.17 | 11.24 | 39,036 | +0.05(+0.43%) |
May 08, 2020 | 11.24 | 11.26 | 11.19 | 11.19 | 7,643 | -0.04(-0.34%) |
May 07, 2020 | 11.20 | 11.23 | 11.12 | 11.23 | 17,255 | +0.08(+0.68%) |
May 06, 2020 | 11.16 | 11.16 | 11.09 | 11.15 | 29,615 | +0.02(+0.17%) |
May 05, 2020 | 11.03 | 11.16 | 11.03 | 11.14 | 20,897 | +0.12(+1.13%) |
May 04, 2020 | 10.89 | 11.03 | 10.89 | 11.01 | 38,809 | +0.05(+0.44%) |