Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 4.500 | 4.850 | 4.500 | 4.850 | 537 | +0.40(+8.99%) |
Jul 30, 2008 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 4.450 | 4.700 | 4.410 | 4.450 | 1,800 | -0.20(-4.30%) |
Jul 28, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 4.810 | 4.810 | 4.650 | 4.650 | 700 | -0.35(-7.00%) |
Jul 24, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 5,000 | +0.00(+0.00%) |
Jul 23, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 21,100 | +0.02(+0.40%) |
Jul 22, 2008 | 4.810 | 5.000 | 4.760 | 4.980 | 5,000 | +0.17(+3.53%) |
Jul 21, 2008 | 4.810 | 4.810 | 4.810 | 4.810 | 100 | -0.19(-3.80%) |
Jul 18, 2008 | 5.000 | 5.000 | 4.950 | 5.000 | 1,900 | +0.10(+2.04%) |
Jul 17, 2008 | 4.909 | 4.990 | 4.900 | 4.900 | 4,583 | -0.10(-2.00%) |
Jul 16, 2008 | 4.800 | 5.000 | 4.800 | 5.000 | 4,066 | +0.22(+4.60%) |
Jul 15, 2008 | 4.780 | 4.800 | 4.780 | 4.780 | 1,500 | +0.08(+1.70%) |
Jul 14, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 300 | -0.20(-4.08%) |
Jul 10, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 500 | +0.00(+0.00%) |
Jul 09, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 4.910 | 4.910 | 4.900 | 4.900 | 4,700 | -0.19(-3.73%) |
Jul 07, 2008 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 5.100 | 5.100 | 5.090 | 5.090 | 200 | +0.00(+0.00%) |
Jul 03, 2008 | 5.100 | 5.100 | 5.090 | 5.090 | 200 | +0.19(+3.88%) |
Jul 02, 2008 | 5.090 | 5.170 | 4.500 | 4.900 | 1,700 | -0.15(-2.97%) |
Jul 01, 2008 | 5.030 | 5.050 | 5.030 | 5.050 | 800 | +0.24(+4.99%) |
Jun 30, 2008 | 4.810 | 4.810 | 4.810 | 4.810 | 100 | -0.08(-1.64%) |
Jun 27, 2008 | 4.860 | 5.000 | 4.860 | 4.890 | 2,249 | -0.08(-1.61%) |
Jun 26, 2008 | 5.100 | 5.200 | 4.750 | 4.970 | 5,600 | -0.33(-6.23%) |
Jun 25, 2008 | 4.400 | 5.601 | 4.400 | 5.300 | 11,000 | +0.80(+17.78%) |
Jun 24, 2008 | 4.640 | 4.640 | 4.500 | 4.500 | 400 | -0.34(-7.02%) |
Jun 23, 2008 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 5.000 | 5.000 | 4.780 | 4.840 | 1,800 | -0.11(-2.22%) |
Jun 19, 2008 | 4.800 | 4.980 | 4.800 | 4.950 | 15,922 | +0.15(+3.13%) |
Jun 18, 2008 | 4.850 | 4.850 | 4.800 | 4.800 | 800 | -0.20(-4.00%) |
Jun 17, 2008 | 5.050 | 5.060 | 5.000 | 5.000 | 15,200 | -0.05(-0.99%) |
Jun 16, 2008 | 5.050 | 5.050 | 4.870 | 5.050 | 6,300 | -0.06(-1.17%) |
Jun 13, 2008 | 5.290 | 5.340 | 5.050 | 5.110 | 2,200 | +0.06(+1.19%) |
Jun 12, 2008 | 4.810 | 5.050 | 4.810 | 5.050 | 950 | -0.15(-2.88%) |
Jun 11, 2008 | 5.130 | 5.200 | 5.130 | 5.200 | 587,650 | +0.20(+4.00%) |
Jun 10, 2008 | 5.010 | 5.700 | 4.770 | 5.000 | 4,640 | -0.71(-12.43%) |
Jun 09, 2008 | 5.440 | 6.000 | 5.440 | 5.710 | 4,100 | +0.46(+8.76%) |
Jun 06, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.10(+1.94%) |
Jun 05, 2008 | 5.050 | 5.190 | 5.050 | 5.150 | 7,200 | +0.15(+3.00%) |
Jun 04, 2008 | 5.000 | 5.000 | 4.860 | 5.000 | 200 | -0.04(-0.79%) |
Jun 03, 2008 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 4.700 | 5.040 | 4.700 | 5.040 | 4,800 | +0.05(+1.00%) |
May 30, 2008 | 4.700 | 5.000 | 4.700 | 4.990 | 3,800 | +0.24(+5.05%) |
May 29, 2008 | 5.160 | 5.200 | 4.700 | 4.750 | 7,399 | -0.44(-8.52%) |
May 28, 2008 | 5.192 | 5.192 | 5.192 | 5.192 | 350 | -0.11(-2.03%) |
May 27, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 4,610 | +0.00(+0.00%) |
May 26, 2008 | 5.310 | 5.310 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
May 23, 2008 | 5.310 | 5.310 | 5.300 | 5.300 | 200 | -0.10(-1.85%) |
May 22, 2008 | 5.410 | 5.410 | 5.400 | 5.400 | 700 | -0.10(-1.82%) |
May 21, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | -0.03(-0.54%) |
May 20, 2008 | 5.600 | 5.600 | 5.530 | 5.530 | 4,700 | -0.09(-1.60%) |
May 19, 2008 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
May 16, 2008 | 5.620 | 5.620 | 5.620 | 5.620 | 100 | +0.07(+1.26%) |
May 15, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
May 14, 2008 | 5.654 | 5.654 | 5.550 | 5.550 | 1,000 | +0.00(+0.00%) |
May 13, 2008 | 5.320 | 5.750 | 5.320 | 5.550 | 2,340 | +0.40(+7.77%) |
May 12, 2008 | 5.420 | 5.420 | 5.150 | 5.150 | 400 | -0.37(-6.70%) |
May 09, 2008 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) |
May 08, 2008 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) |
May 07, 2008 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) |
May 06, 2008 | 5.520 | 5.520 | 5.520 | 5.520 | 100 | -0.13(-2.30%) |
May 05, 2008 | 5.550 | 5.650 | 5.550 | 5.650 | 800 | -0.05(-0.88%) |
May 02, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | +0.00(+0.00%) |