Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 2.280 | 2.290 | 2.250 | 2.280 | 14,700 | -0.01(-0.44%) |
Jul 28, 2010 | 2.290 | 2.290 | 2.290 | 2.290 | 1,000 | +0.01(+0.44%) |
Jul 27, 2010 | 2.250 | 2.280 | 2.250 | 2.280 | 1,500 | +0.00(+0.00%) |
Jul 26, 2010 | 2.290 | 2.290 | 2.250 | 2.280 | 5,489 | -0.01(-0.44%) |
Jul 23, 2010 | 2.280 | 2.290 | 2.280 | 2.290 | 3,300 | -0.01(-0.43%) |
Jul 22, 2010 | 2.260 | 2.300 | 2.260 | 2.300 | 3,100 | +0.05(+2.22%) |
Jul 21, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 4,684 | -0.05(-2.17%) |
Jul 19, 2010 | 2.300 | 2.300 | 2.300 | 2.300 | 300 | +0.00(+0.00%) |
Jul 16, 2010 | 2.300 | 2.300 | 2.295 | 2.300 | 1,501 | -0.01(-0.43%) |
Jul 14, 2010 | 2.310 | 2.310 | 2.310 | 2.310 | 0 | -0.02(-0.86%) |
Jul 13, 2010 | 2.280 | 2.340 | 2.280 | 2.330 | 3,590 | +0.08(+3.56%) |
Jul 12, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 1,700 | +0.00(+0.00%) |
Jul 09, 2010 | 2.250 | 2.270 | 2.250 | 2.250 | 3,800 | +0.00(+0.00%) |
Jul 08, 2010 | 2.220 | 2.250 | 2.220 | 2.250 | 4,500 | -0.02(-0.88%) |
Jul 07, 2010 | 2.270 | 2.270 | 2.270 | 2.270 | 400 | +0.00(+0.00%) |
Jul 06, 2010 | 2.260 | 2.290 | 2.260 | 2.270 | 5,091 | +0.02(+0.89%) |
Jul 02, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 200 | -0.05(-2.17%) |
Jul 01, 2010 | 2.270 | 2.300 | 2.270 | 2.300 | 6,300 | +0.04(+1.98%) |
Jun 30, 2010 | 2.255 | 2.255 | 2.255 | 2.255 | 100 | +0.01(+0.24%) |
Jun 29, 2010 | 2.260 | 2.270 | 2.250 | 2.250 | 4,700 | -0.05(-2.17%) |
Jun 25, 2010 | 2.300 | 2.320 | 2.250 | 2.300 | 4,800 | -0.12(-4.96%) |
Jun 24, 2010 | 2.270 | 2.420 | 2.270 | 2.420 | 1,500 | +0.16(+7.08%) |
Jun 23, 2010 | 2.320 | 2.330 | 2.260 | 2.260 | 3,000 | -0.04(-1.74%) |
Jun 22, 2010 | 2.390 | 2.390 | 2.287 | 2.300 | 1,020 | +0.03(+1.32%) |
Jun 21, 2010 | 2.300 | 2.300 | 2.260 | 2.270 | 9,000 | -0.06(-2.58%) |
Jun 18, 2010 | 2.330 | 2.375 | 2.250 | 2.330 | 5,700 | -0.09(-3.72%) |
Jun 16, 2010 | 2.400 | 2.420 | 2.420 | 2.420 | 3,000 | -0.01(-0.41%) |
Jun 15, 2010 | 2.420 | 2.600 | 2.420 | 2.430 | 5,350 | +0.01(+0.41%) |
Jun 14, 2010 | 2.500 | 2.510 | 2.360 | 2.420 | 11,600 | -0.03(-1.22%) |
Jun 11, 2010 | 2.310 | 2.450 | 2.310 | 2.450 | 8,848 | +0.15(+6.52%) |
Jun 10, 2010 | 2.270 | 2.300 | 2.270 | 2.300 | 600 | +0.00(+0.00%) |
Jun 09, 2010 | 2.260 | 2.358 | 2.260 | 2.300 | 1,700 | +0.02(+1.00%) |
Jun 08, 2010 | 2.300 | 2.300 | 2.250 | 2.277 | 6,500 | -0.07(-3.09%) |
Jun 07, 2010 | 2.360 | 2.360 | 2.350 | 2.350 | 3,400 | -0.01(-0.42%) |
Jun 04, 2010 | 2.360 | 2.360 | 2.340 | 2.360 | 2,500 | +0.02(+0.85%) |
Jun 03, 2010 | 2.260 | 2.340 | 2.250 | 2.340 | 4,321 | +0.09(+4.00%) |
Jun 02, 2010 | 2.250 | 2.254 | 2.250 | 2.250 | 8,283 | +0.00(+0.00%) |
Jun 01, 2010 | 2.250 | 2.260 | 2.240 | 2.250 | 6,950 | -0.01(-0.44%) |
May 28, 2010 | 2.260 | 2.260 | 2.210 | 2.260 | 5,700 | +0.02(+0.89%) |
May 27, 2010 | 2.220 | 2.240 | 2.220 | 2.240 | 600 | -0.02(-0.88%) |
May 26, 2010 | 2.250 | 2.270 | 2.250 | 2.260 | 8,100 | +0.05(+2.26%) |
May 25, 2010 | 2.200 | 2.210 | 2.200 | 2.210 | 6,000 | -0.01(-0.45%) |
May 24, 2010 | 2.160 | 2.220 | 2.160 | 2.220 | 9,899 | -0.02(-0.89%) |
May 21, 2010 | 2.000 | 2.250 | 2.000 | 2.240 | 12,641 | -0.03(-1.32%) |
May 20, 2010 | 2.161 | 2.270 | 2.161 | 2.270 | 11,220 | +0.06(+2.71%) |
May 19, 2010 | 2.200 | 2.210 | 2.160 | 2.210 | 12,879 | -0.04(-1.78%) |
May 18, 2010 | 2.140 | 2.270 | 2.140 | 2.250 | 26,504 | +0.05(+2.27%) |
May 17, 2010 | 2.200 | 2.230 | 2.170 | 2.200 | 8,700 | +0.03(+1.30%) |
May 14, 2010 | 2.172 | 2.260 | 2.151 | 2.172 | 13,175 | -0.12(-5.16%) |
May 13, 2010 | 2.180 | 2.310 | 2.140 | 2.290 | 16,372 | +0.09(+4.09%) |
May 12, 2010 | 2.330 | 2.360 | 2.130 | 2.200 | 36,177 | -0.16(-6.80%) |
May 11, 2010 | 2.350 | 2.361 | 2.340 | 2.361 | 11,620 | -0.18(-7.07%) |
May 10, 2010 | 2.710 | 2.770 | 2.540 | 2.540 | 16,300 | +0.14(+5.83%) |
May 07, 2010 | 2.480 | 2.480 | 2.400 | 2.400 | 6,583 | -0.13(-5.13%) |
May 06, 2010 | 2.450 | 2.600 | 2.420 | 2.530 | 20,300 | +0.14(+5.86%) |
May 05, 2010 | 2.220 | 2.390 | 2.179 | 2.390 | 37,173 | -0.19(-7.37%) |
May 04, 2010 | 2.590 | 2.590 | 2.580 | 2.580 | 2,700 | -0.03(-1.15%) |