Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.140 | 1.150 | 1.031 | 1.150 | 2,800 | -0.00(-0.36%) |
Jul 27, 2012 | 1.150 | 1.154 | 1.154 | 1.154 | 1,700 | -0.04(-3.01%) |
Jul 26, 2012 | 1.180 | 1.190 | 1.160 | 1.190 | 5,700 | +0.00(+0.00%) |
Jul 25, 2012 | 1.150 | 1.190 | 1.110 | 1.190 | 2,100 | +0.00(+0.00%) |
Jul 24, 2012 | 1.170 | 1.190 | 1.130 | 1.190 | 3,103 | +0.00(+0.00%) |
Jul 23, 2012 | 1.180 | 1.210 | 0.9238 | 1.190 | 24,811 | +0.00(+0.00%) |
Jul 20, 2012 | 1.110 | 1.210 | 1.110 | 1.190 | 1,200 | +0.04(+3.48%) |
Jul 19, 2012 | 1.110 | 1.150 | 1.010 | 1.150 | 2,400 | +0.00(+0.00%) |
Jul 18, 2012 | 1.170 | 1.190 | 1.060 | 1.150 | 2,600 | +0.00(+0.00%) |
Jul 17, 2012 | 1.116 | 1.170 | 1.110 | 1.150 | 1,260 | +0.00(+0.00%) |
Jul 16, 2012 | 1.150 | 1.150 | 1.140 | 1.150 | 2,700 | +0.03(+2.68%) |
Jul 13, 2012 | 1.080 | 1.124 | 1.080 | 1.120 | 2,100 | +0.06(+5.66%) |
Jul 12, 2012 | 1.005 | 1.080 | 1.005 | 1.060 | 4,951 | +0.02(+1.92%) |
Jul 11, 2012 | 1.070 | 1.080 | 1.000 | 1.040 | 2,198 | -0.08(-7.14%) |
Jul 10, 2012 | 1.160 | 1.160 | 1.120 | 1.120 | 348 | -0.05(-4.27%) |
Jul 09, 2012 | 1.090 | 1.170 | 1.050 | 1.170 | 6,900 | +0.06(+5.41%) |
Jul 06, 2012 | 1.110 | 1.170 | 1.060 | 1.110 | 13,200 | -0.04(-3.48%) |
Jul 05, 2012 | 1.130 | 1.150 | 1.100 | 1.150 | 7,196 | -0.03(-2.54%) |
Jul 03, 2012 | 1.200 | 1.200 | 1.100 | 1.180 | 6,700 | -0.02(-1.67%) |
Jul 02, 2012 | 1.220 | 1.220 | 1.150 | 1.200 | 5,484 | +0.00(+0.00%) |
Jun 29, 2012 | 1.220 | 1.270 | 1.150 | 1.200 | 6,920 | +0.02(+1.69%) |
Jun 28, 2012 | 1.000 | 1.180 | 1.000 | 1.180 | 18,225 | +0.23(+24.21%) |
Jun 26, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | -0.05(-5.00%) |
Jun 25, 2012 | 0.9500 | 1.000 | 0.8500 | 1.000 | 16,511 | +0.00(+0.00%) |
Jun 21, 2012 | 0.9800 | 1.000 | 1.000 | 1.000 | 400 | +0.00(+0.00%) |
Jun 20, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.05(-4.76%) |
Jun 18, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 1.070 | 1.070 | 0.9500 | 1.050 | 4,329 | +0.00(+0.00%) |
Jun 13, 2012 | 0.9400 | 1.050 | 1.050 | 1.050 | 6,100 | +0.06(+6.06%) |
Jun 12, 2012 | 0.8901 | 0.9900 | 0.8500 | 0.9900 | 7,500 | +0.05(+5.31%) |
Jun 11, 2012 | 0.9901 | 1.000 | 0.9401 | 0.9401 | 600 | +0.00(+0.00%) |
Jun 08, 2012 | 0.9401 | 0.9401 | 0.9401 | 0.9401 | 1,000 | -0.03(-3.08%) |
Jun 07, 2012 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 100 | +0.00(+0.00%) |
Jun 05, 2012 | 1.050 | 0.9700 | 0.9700 | 0.9700 | 1,400 | -0.01(-1.02%) |
Jun 04, 2012 | 1.000 | 1.000 | 0.9800 | 0.9800 | 2,245 | +0.00(+0.00%) |
Jun 01, 2012 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 1,400 | +0.05(+5.38%) |
May 30, 2012 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.01(-0.68%) |
May 25, 2012 | 0.9400 | 0.9364 | 0.9364 | 0.9364 | 400 | +0.00(+0.04%) |
May 24, 2012 | 1.000 | 1.000 | 0.8500 | 0.9360 | 13,907 | -0.03(-3.51%) |
May 23, 2012 | 0.9498 | 0.9700 | 0.9498 | 0.9700 | 1,400 | +0.11(+12.79%) |
May 22, 2012 | 0.9500 | 0.9600 | 0.8600 | 0.8600 | 16,115 | -0.11(-11.34%) |
May 21, 2012 | 1.000 | 1.000 | 0.9700 | 0.9700 | 7,220 | -0.09(-8.49%) |
May 18, 2012 | 1.000 | 1.116 | 0.9700 | 1.060 | 11,870 | +0.00(+0.00%) |
May 17, 2012 | 1.060 | 1.110 | 1.060 | 1.060 | 900 | +0.01(+1.03%) |
May 16, 2012 | 1.010 | 1.049 | 1.010 | 1.049 | 635 | +0.05(+4.92%) |
May 15, 2012 | 1.100 | 1.100 | 1.000 | 1.000 | 9,460 | -0.11(-9.91%) |
May 14, 2012 | 1.100 | 1.110 | 1.100 | 1.110 | 1,200 | -0.02(-1.77%) |
May 10, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 200 | -0.05(-4.24%) |
May 09, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 757 | -0.08(-6.35%) |
May 08, 2012 | 1.210 | 1.260 | 1.210 | 1.260 | 300 | +0.00(+0.00%) |
May 07, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 2,100 | +0.01(+0.80%) |
May 04, 2012 | 1.230 | 1.260 | 1.230 | 1.250 | 4,600 | -0.00(-0.40%) |
May 03, 2012 | 1.230 | 1.255 | 1.230 | 1.255 | 4,010 | +0.00(+0.40%) |
May 02, 2012 | 1.200 | 1.250 | 1.151 | 1.250 | 5,300 | +0.00(+0.00%) |