Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2013 | 0.7300 | 0.7867 | 0.7867 | 0.7867 | 4,900 | -0.00(-0.16%) |
Jul 29, 2013 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | 2,100 | +0.03(+4.12%) |
Jul 26, 2013 | 0.7300 | 0.7670 | 0.7300 | 0.7568 | 7,200 | -0.03(-3.96%) |
Jul 24, 2013 | 0.7500 | 0.7880 | 0.7880 | 0.7880 | 6,100 | +0.03(+3.68%) |
Jul 23, 2013 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 600 | +0.00(+0.00%) |
Jul 22, 2013 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 827 | -0.04(-5.00%) |
Jul 19, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 13,282 | -0.00(-0.01%) |
Jul 18, 2013 | 0.8000 | 0.8001 | 0.8000 | 0.8001 | 5,285 | +0.00(+0.01%) |
Jul 17, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,370 | +0.03(+3.39%) |
Jul 16, 2013 | 0.7738 | 0.7738 | 0.7738 | 0.7738 | 150 | -0.01(-0.79%) |
Jul 15, 2013 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 8,806 | -0.03(-3.82%) |
Jul 12, 2013 | 0.7900 | 0.9100 | 0.7900 | 0.8110 | 7,956 | +0.05(+6.70%) |
Jul 11, 2013 | 0.7700 | 0.7720 | 0.7510 | 0.7601 | 3,200 | -0.02(-2.55%) |
Jul 10, 2013 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.03(+4.00%) |
Jul 09, 2013 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 1,500 | +0.02(+2.74%) |
Jul 08, 2013 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 11,329 | +0.02(+2.82%) |
Jul 05, 2013 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 13,895 | -0.08(-10.13%) |
Jul 03, 2013 | 0.8200 | 0.8200 | 0.7410 | 0.7900 | 2,425 | -0.01(-1.25%) |
Jul 02, 2013 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 22,800 | -0.11(-12.09%) |
Jul 01, 2013 | 0.8100 | 0.9416 | 0.8100 | 0.9100 | 8,866 | +0.08(+9.64%) |
Jun 28, 2013 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 2,709 | +0.02(+2.47%) |
Jun 27, 2013 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 3,561 | +0.05(+6.58%) |
Jun 26, 2013 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 15,500 | -0.05(-6.17%) |
Jun 25, 2013 | 0.7899 | 0.8100 | 0.7899 | 0.8100 | 9,960 | +0.03(+3.85%) |
Jun 24, 2013 | 0.7700 | 0.7800 | 0.7500 | 0.7800 | 8,338 | +0.01(+1.30%) |
Jun 21, 2013 | 0.7599 | 0.7700 | 0.7500 | 0.7700 | 1,345 | +0.03(+4.05%) |
Jun 19, 2013 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jun 18, 2013 | 0.7399 | 0.7400 | 0.7399 | 0.7400 | 450 | +0.01(+1.37%) |
Jun 17, 2013 | 0.7200 | 0.7320 | 0.7090 | 0.7300 | 35,174 | +0.00(+0.00%) |
Jun 14, 2013 | 0.7380 | 0.7380 | 0.7300 | 0.7300 | 5,977 | +0.01(+1.39%) |
Jun 13, 2013 | 0.7200 | 0.7226 | 0.7199 | 0.7200 | 27,703 | +0.00(+0.00%) |
Jun 12, 2013 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 399 | +0.00(+0.00%) |
Jun 11, 2013 | 0.7994 | 0.7994 | 0.7100 | 0.7200 | 31,083 | -0.07(-8.40%) |
Jun 10, 2013 | 0.8000 | 0.8000 | 0.7500 | 0.7860 | 814 | -0.01(-1.75%) |
Jun 07, 2013 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 7,497 | -0.00(-0.20%) |
Jun 06, 2013 | 0.8200 | 0.8200 | 0.8016 | 0.8016 | 770 | -0.01(-1.04%) |
Jun 05, 2013 | 0.7300 | 0.8100 | 0.7100 | 0.8100 | 5,223 | +0.06(+8.00%) |
Jun 04, 2013 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 2,743 | +0.00(+0.08%) |
Jun 03, 2013 | 0.7490 | 0.7500 | 0.7300 | 0.7494 | 26,061 | -0.00(-0.08%) |
May 31, 2013 | 0.7900 | 0.8200 | 0.7100 | 0.7500 | 36,964 | -0.05(-6.25%) |
May 30, 2013 | 0.7501 | 0.8000 | 0.7500 | 0.8000 | 8,900 | +0.03(+4.03%) |
May 29, 2013 | 0.7700 | 0.7701 | 0.7500 | 0.7690 | 11,550 | -0.00(-0.14%) |
May 28, 2013 | 0.7700 | 0.7900 | 0.7617 | 0.7701 | 11,292 | -0.03(-3.74%) |
May 24, 2013 | 0.8000 | 0.8001 | 0.7990 | 0.8000 | 5,464 | +0.02(+2.56%) |
May 23, 2013 | 0.7800 | 0.7801 | 0.7599 | 0.7800 | 11,900 | +0.02(+2.63%) |
May 22, 2013 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 10,650 | -0.01(-1.30%) |
May 21, 2013 | 0.8087 | 0.8087 | 0.7700 | 0.7700 | 5,835 | -0.01(-1.28%) |
May 20, 2013 | 0.7900 | 0.7900 | 0.7799 | 0.7800 | 9,455 | +0.01(+1.30%) |
May 17, 2013 | 0.8000 | 0.8000 | 0.7300 | 0.7700 | 19,197 | -0.05(-6.10%) |
May 16, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 300 | +0.03(+3.80%) |
May 15, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100 | -0.01(-1.50%) |
May 13, 2013 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 140 | +0.00(+0.36%) |
May 10, 2013 | 0.8000 | 0.8000 | 0.7800 | 0.7991 | 2,921 | -0.01(-1.35%) |
May 09, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 200 | +0.00(+0.00%) |
May 08, 2013 | 0.7600 | 0.8200 | 0.7600 | 0.8100 | 6,200 | +0.04(+5.37%) |
May 07, 2013 | 0.7600 | 0.7687 | 0.7600 | 0.7687 | 850 | -0.01(-1.45%) |
May 06, 2013 | 0.7490 | 0.7890 | 0.7300 | 0.7800 | 37,461 | +0.07(+9.70%) |
May 03, 2013 | 0.7900 | 0.7900 | 0.7100 | 0.7110 | 4,500 | -0.08(-10.00%) |