Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.8882 | 0.9100 | 0.8725 | 0.8800 | 3,600 | -0.00(-0.02%) |
Jul 30, 2020 | 0.8900 | 0.8900 | 0.8510 | 0.8802 | 10,865 | +0.01(+1.01%) |
Jul 29, 2020 | 0.8900 | 0.9000 | 0.8714 | 0.8714 | 29,983 | +0.01(+0.61%) |
Jul 28, 2020 | 0.8700 | 0.9250 | 0.8661 | 0.8661 | 20,342 | -0.02(-2.14%) |
Jul 27, 2020 | 0.9200 | 0.9300 | 0.8402 | 0.8850 | 100,649 | +0.00(+0.06%) |
Jul 24, 2020 | 0.9097 | 0.9100 | 0.8309 | 0.8845 | 38,700 | -0.03(-2.80%) |
Jul 23, 2020 | 0.9200 | 0.9700 | 0.9000 | 0.9100 | 21,802 | +0.01(+0.67%) |
Jul 22, 2020 | 0.9548 | 1.000 | 0.8700 | 0.9039 | 278,409 | -0.01(-1.28%) |
Jul 21, 2020 | 0.8500 | 0.9700 | 0.8500 | 0.9156 | 217,127 | +0.06(+7.09%) |
Jul 20, 2020 | 0.8700 | 0.8700 | 0.8500 | 0.8550 | 12,742 | -0.03(-2.84%) |
Jul 17, 2020 | 0.8800 | 0.8991 | 0.8501 | 0.8800 | 15,300 | +0.00(+0.00%) |
Jul 16, 2020 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 7,972 | +0.03(+3.53%) |
Jul 15, 2020 | 0.8511 | 0.8837 | 0.8500 | 0.8500 | 9,177 | -0.03(-2.92%) |
Jul 14, 2020 | 0.8400 | 0.8899 | 0.8400 | 0.8756 | 28,479 | +0.02(+1.81%) |
Jul 13, 2020 | 0.9100 | 0.9100 | 0.8480 | 0.8600 | 19,669 | -0.02(-2.27%) |
Jul 10, 2020 | 0.8350 | 0.8900 | 0.8210 | 0.8800 | 8,600 | +0.01(+1.15%) |
Jul 09, 2020 | 0.9015 | 0.9100 | 0.8310 | 0.8700 | 7,432 | +0.01(+1.34%) |
Jul 08, 2020 | 0.8700 | 0.9200 | 0.8423 | 0.8585 | 53,725 | -0.01(-1.32%) |
Jul 07, 2020 | 0.8300 | 0.8801 | 0.8210 | 0.8700 | 68,936 | +0.04(+4.82%) |
Jul 06, 2020 | 0.8900 | 0.8900 | 0.8200 | 0.8300 | 47,221 | -0.01(-1.24%) |
Jul 02, 2020 | 0.8501 | 0.8800 | 0.8281 | 0.8404 | 5,300 | +0.02(+2.49%) |
Jul 01, 2020 | 0.9000 | 0.9000 | 0.7801 | 0.8200 | 62,195 | -0.08(-8.38%) |
Jun 30, 2020 | 0.8000 | 0.9100 | 0.7800 | 0.8950 | 232,734 | +0.09(+11.87%) |
Jun 29, 2020 | 0.8360 | 0.8360 | 0.8000 | 0.8000 | 10,906 | -0.02(-2.74%) |
Jun 26, 2020 | 0.8000 | 0.8360 | 0.7850 | 0.8225 | 30,700 | +0.01(+1.73%) |
Jun 25, 2020 | 0.8238 | 0.8600 | 0.7900 | 0.8085 | 43,668 | -0.03(-3.80%) |
Jun 24, 2020 | 0.8400 | 0.8500 | 0.7800 | 0.8404 | 39,992 | +0.02(+2.41%) |
Jun 23, 2020 | 0.8800 | 0.8800 | 0.8100 | 0.8206 | 30,111 | -0.06(-6.75%) |
Jun 22, 2020 | 0.8700 | 0.8990 | 0.8618 | 0.8800 | 79,657 | +0.02(+2.34%) |
Jun 19, 2020 | 0.8900 | 0.8900 | 0.7600 | 0.8599 | 95,700 | -0.01(-1.62%) |
Jun 18, 2020 | 0.8502 | 1.000 | 0.8050 | 0.8741 | 253,353 | -0.05(-5.29%) |
Jun 17, 2020 | 0.8575 | 1.280 | 0.8575 | 0.9229 | 1,212,049 | +0.08(+9.87%) |
Jun 16, 2020 | 0.8000 | 0.8575 | 0.8000 | 0.8400 | 30,479 | +0.02(+2.56%) |
Jun 15, 2020 | 0.8000 | 0.8190 | 0.7754 | 0.8190 | 22,095 | +0.04(+5.62%) |
Jun 12, 2020 | 0.7839 | 0.8259 | 0.7720 | 0.7754 | 18,300 | +0.02(+2.01%) |
Jun 11, 2020 | 0.7900 | 0.8340 | 0.7600 | 0.7601 | 35,523 | -0.08(-10.04%) |
Jun 10, 2020 | 0.8600 | 0.8665 | 0.8212 | 0.8449 | 60,599 | -0.02(-2.10%) |
Jun 09, 2020 | 0.8480 | 0.8630 | 0.8202 | 0.8630 | 12,005 | +0.00(+0.34%) |
Jun 08, 2020 | 0.8500 | 0.8621 | 0.8000 | 0.8601 | 50,745 | +0.03(+3.63%) |
Jun 05, 2020 | 0.8316 | 0.8363 | 0.8195 | 0.8300 | 20,600 | +0.03(+3.36%) |
Jun 04, 2020 | 0.8000 | 0.8498 | 0.7800 | 0.8030 | 17,627 | +0.00(+0.36%) |
Jun 03, 2020 | 0.7920 | 0.8500 | 0.7920 | 0.8001 | 33,056 | +0.01(+1.28%) |
Jun 02, 2020 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | 10,150 | -0.08(-9.37%) |
Jun 01, 2020 | 0.8800 | 0.8800 | 0.8442 | 0.8717 | 53,485 | +0.02(+2.60%) |
May 29, 2020 | 0.7900 | 0.8500 | 0.7900 | 0.8496 | 12,200 | +0.05(+6.20%) |
May 28, 2020 | 0.7900 | 0.8400 | 0.7940 | 0.8000 | 14,531 | -0.02(-2.56%) |
May 27, 2020 | 0.8000 | 0.8392 | 0.8000 | 0.8210 | 8,897 | +0.03(+3.27%) |
May 26, 2020 | 0.8500 | 0.8900 | 0.7900 | 0.7950 | 68,414 | -0.04(-5.36%) |
May 22, 2020 | 0.8200 | 0.8400 | 0.7900 | 0.8400 | 13,800 | +0.02(+2.44%) |
May 21, 2020 | 0.8500 | 0.8500 | 0.8072 | 0.8200 | 19,004 | -0.02(-2.46%) |
May 20, 2020 | 0.8500 | 0.8500 | 0.8092 | 0.8407 | 22,944 | +0.05(+6.42%) |
May 19, 2020 | 0.8600 | 0.8600 | 0.7800 | 0.7900 | 33,964 | -0.05(-5.49%) |
May 18, 2020 | 0.8163 | 0.8500 | 0.7900 | 0.8359 | 77,036 | +0.04(+4.45%) |
May 15, 2020 | 0.8500 | 0.8598 | 0.8000 | 0.8003 | 84,500 | -0.03(-3.58%) |
May 14, 2020 | 0.9400 | 0.9700 | 0.8300 | 0.8300 | 90,537 | -0.12(-12.61%) |
May 13, 2020 | 0.8600 | 1.096 | 0.8000 | 0.9498 | 681,245 | +0.12(+13.86%) |
May 12, 2020 | 0.8300 | 0.8558 | 0.8216 | 0.8342 | 16,635 | +0.03(+3.24%) |
May 11, 2020 | 0.8900 | 0.9162 | 0.8035 | 0.8080 | 34,165 | -0.06(-7.02%) |
May 08, 2020 | 0.8390 | 0.8720 | 0.7800 | 0.8690 | 44,200 | +0.04(+5.19%) |
May 07, 2020 | 0.8000 | 0.8390 | 0.7700 | 0.8261 | 20,424 | +0.06(+8.26%) |
May 06, 2020 | 0.7601 | 0.8089 | 0.7600 | 0.7631 | 15,531 | -0.01(-1.10%) |
May 05, 2020 | 0.8000 | 0.8000 | 0.7678 | 0.7716 | 9,016 | +0.00(+0.21%) |
May 04, 2020 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | 9,176 | -0.03(-3.75%) |