Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.000 | 1.080 | 0.9900 | 1.078 | 112,897 | +0.09(+9.17%) |
Jul 28, 2022 | 1.000 | 1.017 | 0.9871 | 0.9871 | 25,407 | +0.01(+0.70%) |
Jul 27, 2022 | 0.9729 | 0.9900 | 0.9602 | 0.9802 | 23,565 | -0.01(-0.99%) |
Jul 26, 2022 | 1.003 | 1.010 | 0.9624 | 0.9900 | 16,984 | -0.02(-1.62%) |
Jul 25, 2022 | 1.012 | 1.020 | 1.000 | 1.006 | 15,438 | -0.02(-1.57%) |
Jul 22, 2022 | 1.040 | 1.040 | 1.010 | 1.022 | 8,866 | -0.02(-1.69%) |
Jul 21, 2022 | 1.030 | 1.070 | 1.005 | 1.040 | 19,604 | +0.01(+0.97%) |
Jul 20, 2022 | 1.020 | 1.080 | 1.020 | 1.030 | 23,790 | +0.02(+1.98%) |
Jul 19, 2022 | 1.000 | 1.051 | 0.9986 | 1.010 | 31,909 | +0.00(+0.00%) |
Jul 18, 2022 | 1.120 | 1.127 | 1.000 | 1.010 | 56,010 | +0.01(+1.00%) |
Jul 15, 2022 | 1.020 | 1.090 | 0.9692 | 1.000 | 214,107 | -0.04(-3.85%) |
Jul 14, 2022 | 0.9700 | 1.089 | 0.9700 | 1.040 | 87,758 | -0.06(-5.69%) |
Jul 13, 2022 | 1.050 | 1.150 | 0.9400 | 1.103 | 632,495 | -0.07(-5.75%) |
Jul 12, 2022 | 0.9600 | 1.460 | 0.9228 | 1.170 | 4,724,244 | +0.20(+20.83%) |
Jul 11, 2022 | 0.9700 | 0.9771 | 0.9683 | 0.9683 | 2,072 | -0.01(-0.86%) |
Jul 08, 2022 | 0.9700 | 0.9965 | 0.9700 | 0.9767 | 5,647 | +0.01(+0.64%) |
Jul 07, 2022 | 0.9900 | 1.000 | 0.9705 | 0.9705 | 16,148 | -0.01(-1.38%) |
Jul 06, 2022 | 0.9800 | 1.010 | 0.9800 | 0.9841 | 4,879 | +0.01(+1.45%) |
Jul 05, 2022 | 0.9800 | 0.9952 | 0.9549 | 0.9700 | 6,450 | -0.03(-3.00%) |
Jul 01, 2022 | 1.000 | 1.050 | 1.000 | 1.000 | 1,576 | -0.00(-0.02%) |
Jun 30, 2022 | 1.020 | 1.020 | 1.000 | 1.000 | 5,461 | -0.00(-0.17%) |
Jun 29, 2022 | 1.050 | 1.055 | 1.002 | 1.002 | 1,902 | -0.02(-1.77%) |
Jun 28, 2022 | 1.060 | 1.066 | 1.010 | 1.020 | 7,917 | -0.04(-3.77%) |
Jun 27, 2022 | 1.060 | 1.060 | 1.056 | 1.060 | 2,869 | +0.00(+0.00%) |
Jun 24, 2022 | 1.080 | 1.080 | 1.050 | 1.060 | 5,898 | +0.05(+4.95%) |
Jun 23, 2022 | 1.110 | 1.110 | 1.010 | 1.010 | 26,755 | +0.00(+0.00%) |
Jun 22, 2022 | 1.010 | 1.030 | 1.000 | 1.010 | 4,076 | +0.00(+0.00%) |
Jun 21, 2022 | 1.010 | 1.020 | 1.000 | 1.010 | 5,877 | +0.00(+0.00%) |
Jun 17, 2022 | 1.000 | 1.050 | 1.000 | 1.010 | 7,615 | +0.03(+3.06%) |
Jun 16, 2022 | 1.040 | 1.050 | 0.9800 | 0.9800 | 10,810 | -0.07(-6.67%) |
Jun 15, 2022 | 1.030 | 1.150 | 1.030 | 1.050 | 6,176 | +0.02(+1.56%) |
Jun 14, 2022 | 1.150 | 1.150 | 1.000 | 1.034 | 9,291 | +0.01(+0.57%) |
Jun 13, 2022 | 1.100 | 1.100 | 1.020 | 1.028 | 18,202 | -0.08(-6.97%) |
Jun 10, 2022 | 1.170 | 1.174 | 1.100 | 1.105 | 8,763 | -0.06(-5.55%) |
Jun 09, 2022 | 1.170 | 1.170 | 1.150 | 1.170 | 3,285 | +0.01(+0.85%) |
Jun 08, 2022 | 1.140 | 1.160 | 1.140 | 1.160 | 7,729 | +0.00(+0.00%) |
Jun 07, 2022 | 1.170 | 1.173 | 1.140 | 1.160 | 7,584 | -0.01(-0.85%) |
Jun 06, 2022 | 1.150 | 1.180 | 1.110 | 1.170 | 22,752 | -0.02(-1.68%) |
Jun 03, 2022 | 1.120 | 1.190 | 1.111 | 1.190 | 4,487 | +0.07(+6.25%) |
Jun 02, 2022 | 1.185 | 1.185 | 1.113 | 1.120 | 13,784 | -0.05(-4.37%) |
Jun 01, 2022 | 1.130 | 1.180 | 1.130 | 1.171 | 4,860 | +0.04(+3.89%) |
May 31, 2022 | 1.060 | 1.127 | 1.060 | 1.127 | 15,217 | +0.04(+3.67%) |
May 27, 2022 | 1.110 | 1.110 | 1.050 | 1.087 | 7,621 | -0.01(-1.15%) |
May 26, 2022 | 1.111 | 1.160 | 1.012 | 1.100 | 57,205 | +0.05(+4.76%) |
May 25, 2022 | 1.000 | 1.060 | 0.9700 | 1.050 | 104,500 | +0.01(+0.96%) |
May 24, 2022 | 1.110 | 1.110 | 0.9626 | 1.040 | 7,464 | +0.06(+6.12%) |
May 23, 2022 | 1.000 | 1.040 | 0.9645 | 0.9800 | 40,908 | -0.03(-2.97%) |
May 20, 2022 | 1.100 | 1.120 | 1.000 | 1.010 | 15,637 | -0.09(-8.18%) |
May 19, 2022 | 1.060 | 1.100 | 1.011 | 1.100 | 37,919 | +0.05(+4.76%) |
May 18, 2022 | 1.092 | 1.101 | 1.050 | 1.050 | 9,714 | -0.09(-7.89%) |
May 17, 2022 | 1.160 | 1.240 | 1.050 | 1.140 | 15,215 | +0.04(+3.64%) |
May 16, 2022 | 1.230 | 1.230 | 1.040 | 1.100 | 30,756 | +0.01(+0.92%) |
May 13, 2022 | 0.9600 | 1.150 | 0.9600 | 1.090 | 18,808 | +0.11(+11.22%) |
May 12, 2022 | 1.010 | 1.030 | 0.9700 | 0.9800 | 37,771 | -0.07(-6.67%) |
May 11, 2022 | 1.080 | 1.153 | 1.040 | 1.050 | 28,083 | -0.05(-4.55%) |
May 10, 2022 | 1.140 | 1.150 | 1.059 | 1.100 | 18,637 | -0.04(-3.93%) |
May 09, 2022 | 1.170 | 1.170 | 1.135 | 1.145 | 34,260 | -0.03(-2.55%) |
May 06, 2022 | 1.203 | 1.205 | 1.170 | 1.175 | 30,480 | -0.03(-2.89%) |
May 05, 2022 | 1.220 | 1.240 | 1.180 | 1.210 | 16,571 | -0.01(-0.82%) |
May 04, 2022 | 1.240 | 1.245 | 1.200 | 1.220 | 11,252 | +0.01(+0.87%) |
May 03, 2022 | 1.230 | 1.241 | 1.200 | 1.210 | 6,110 | +0.01(+0.79%) |