Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9600 | 0.9699 | 0.9455 | 0.9500 | 13,485 | +0.01(+0.53%) |
Jul 28, 2023 | 0.9400 | 0.9599 | 0.9225 | 0.9450 | 8,951 | +0.04(+4.55%) |
Jul 27, 2023 | 0.9400 | 0.9460 | 0.9039 | 0.9039 | 22,244 | -0.04(-4.35%) |
Jul 26, 2023 | 0.9679 | 0.9679 | 0.9000 | 0.9450 | 1,047 | +0.02(+2.51%) |
Jul 25, 2023 | 0.9490 | 0.9490 | 0.8510 | 0.9219 | 16,099 | -0.01(-0.88%) |
Jul 24, 2023 | 0.9200 | 0.9301 | 0.9200 | 0.9301 | 1,254 | +0.02(+2.10%) |
Jul 21, 2023 | 0.9421 | 0.9699 | 0.9110 | 0.9110 | 7,342 | -0.03(-3.30%) |
Jul 20, 2023 | 0.9200 | 0.9501 | 0.9200 | 0.9421 | 8,781 | +0.03(+3.41%) |
Jul 19, 2023 | 0.9100 | 0.9153 | 0.9100 | 0.9110 | 4,952 | +0.00(+0.11%) |
Jul 18, 2023 | 0.9100 | 0.9266 | 0.9100 | 0.9100 | 6,392 | +0.01(+0.97%) |
Jul 17, 2023 | 0.9500 | 0.9500 | 0.9010 | 0.9013 | 7,113 | -0.06(-6.11%) |
Jul 14, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9600 | 16,218 | -0.00(-0.11%) |
Jul 13, 2023 | 0.9800 | 0.9800 | 0.9200 | 0.9611 | 34,377 | +0.00(+0.11%) |
Jul 12, 2023 | 0.9400 | 0.9695 | 0.9400 | 0.9600 | 7,461 | +0.03(+3.23%) |
Jul 11, 2023 | 0.9550 | 0.9800 | 0.9300 | 0.9300 | 3,434 | +0.03(+3.33%) |
Jul 10, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 3,057 | -0.03(-2.95%) |
Jul 07, 2023 | 0.9300 | 0.9500 | 0.8900 | 0.9274 | 4,517 | +0.01(+0.80%) |
Jul 06, 2023 | 0.9100 | 0.9422 | 0.9000 | 0.9200 | 3,203 | -0.04(-4.17%) |
Jul 05, 2023 | 0.9500 | 0.9700 | 0.9400 | 0.9600 | 10,445 | +0.01(+1.05%) |
Jul 03, 2023 | 0.9500 | 0.9500 | 0.9099 | 0.9500 | 8,064 | +0.04(+4.40%) |
Jun 30, 2023 | 0.9200 | 0.9300 | 0.9050 | 0.9100 | 12,900 | +0.01(+0.83%) |
Jun 29, 2023 | 0.8800 | 0.9200 | 0.8500 | 0.9025 | 6,478 | +0.02(+1.98%) |
Jun 28, 2023 | 0.8700 | 0.9000 | 0.8700 | 0.8850 | 6,813 | +0.03(+2.91%) |
Jun 27, 2023 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | 1,491 | +0.02(+2.38%) |
Jun 26, 2023 | 0.8300 | 0.8600 | 0.8200 | 0.8400 | 8,624 | -0.02(-2.45%) |
Jun 23, 2023 | 0.8610 | 0.8611 | 0.8610 | 0.8611 | 2,629 | -0.02(-2.15%) |
Jun 22, 2023 | 0.8700 | 0.9181 | 0.8610 | 0.8800 | 11,030 | +0.01(+1.15%) |
Jun 21, 2023 | 0.9847 | 0.9847 | 0.8500 | 0.8700 | 16,415 | +0.02(+2.35%) |
Jun 20, 2023 | 0.8700 | 0.8787 | 0.8500 | 0.8500 | 27,247 | -0.02(-2.60%) |
Jun 16, 2023 | 0.8500 | 0.8727 | 0.8500 | 0.8727 | 11,511 | +0.02(+2.55%) |
Jun 15, 2023 | 0.8510 | 0.8935 | 0.8500 | 0.8510 | 14,337 | +0.00(+0.00%) |
Jun 14, 2023 | 0.8700 | 0.8800 | 0.8500 | 0.8510 | 41,760 | -0.02(-2.73%) |
Jun 13, 2023 | 0.8800 | 0.8800 | 0.8512 | 0.8749 | 33,655 | -0.01(-0.60%) |
Jun 12, 2023 | 0.9310 | 0.9900 | 0.8800 | 0.8802 | 36,528 | -0.05(-5.46%) |
Jun 09, 2023 | 0.9723 | 0.9850 | 0.9300 | 0.9310 | 8,674 | -0.04(-4.24%) |
Jun 08, 2023 | 1.020 | 1.020 | 0.9610 | 0.9722 | 10,604 | -0.01(-0.80%) |
Jun 07, 2023 | 1.000 | 1.020 | 0.9550 | 0.9800 | 11,291 | -0.00(-0.49%) |
Jun 06, 2023 | 0.9619 | 0.9899 | 0.9600 | 0.9848 | 5,564 | +0.02(+2.54%) |
Jun 05, 2023 | 0.9800 | 1.000 | 0.9666 | 0.9604 | 13,862 | -0.02(-2.25%) |
Jun 02, 2023 | 0.9500 | 1.020 | 0.9500 | 0.9825 | 1,350 | +0.02(+2.34%) |
Jun 01, 2023 | 1.030 | 1.030 | 0.9500 | 0.9600 | 8,332 | +0.00(+0.00%) |
May 31, 2023 | 1.100 | 1.100 | 0.9534 | 0.9600 | 3,376 | +0.01(+1.03%) |
May 30, 2023 | 0.9700 | 0.9700 | 0.9501 | 0.9502 | 8,496 | -0.00(-0.01%) |
May 26, 2023 | 0.9900 | 0.9900 | 0.9501 | 0.9503 | 10,198 | -0.01(-0.52%) |
May 25, 2023 | 0.9930 | 1.000 | 0.9501 | 0.9553 | 9,922 | -0.04(-4.47%) |
May 24, 2023 | 1.012 | 1.012 | 0.9894 | 1.000 | 1,652 | -0.01(-0.99%) |
May 23, 2023 | 1.070 | 1.070 | 0.9700 | 1.010 | 9,987 | +0.03(+3.58%) |
May 22, 2023 | 0.9750 | 0.9751 | 0.9700 | 0.9751 | 2,014 | +0.02(+2.37%) |
May 19, 2023 | 0.9862 | 0.9940 | 0.9500 | 0.9525 | 13,360 | +0.00(+0.26%) |
May 18, 2023 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 845 | +0.01(+1.06%) |
May 17, 2023 | 0.9300 | 0.9550 | 0.9300 | 0.9400 | 10,288 | -0.01(-1.05%) |
May 16, 2023 | 0.9300 | 0.9600 | 0.9300 | 0.9500 | 2,665 | -0.02(-2.05%) |
May 15, 2023 | 0.9861 | 0.9862 | 0.9698 | 0.9699 | 6,756 | -0.02(-1.65%) |
May 12, 2023 | 0.9861 | 1.000 | 0.9861 | 0.9862 | 6,236 | +0.00(+0.01%) |
May 11, 2023 | 1.000 | 1.000 | 0.9860 | 0.9861 | 15,360 | -0.02(-2.37%) |
May 10, 2023 | 1.000 | 1.020 | 1.000 | 1.010 | 4,206 | -0.00(-0.01%) |
May 09, 2023 | 0.9900 | 1.045 | 0.9900 | 1.010 | 5,094 | +0.02(+2.02%) |
May 08, 2023 | 1.030 | 1.030 | 0.9847 | 0.9901 | 10,081 | -0.05(-4.80%) |
May 05, 2023 | 1.020 | 1.070 | 1.010 | 1.040 | 13,152 | +0.02(+1.96%) |
May 04, 2023 | 1.000 | 1.050 | 0.9800 | 1.020 | 11,327 | +0.03(+3.03%) |
May 03, 2023 | 0.9900 | 1.040 | 0.9800 | 0.9900 | 6,402 | +0.01(+1.01%) |
May 02, 2023 | 1.000 | 1.110 | 0.9800 | 0.9801 | 7,176 | -0.05(-4.84%) |