Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	118.60	119.83	118.35	118.49	2,330,232	+0.14(+0.12%)
Jul 29, 2021	118.41	118.85	117.86	118.35	1,437,321	+0.24(+0.20%)
Jul 28, 2021	119.50	119.50	117.69	118.11	2,068,520	-1.44(-1.21%)
Jul 27, 2021	118.09	119.71	117.71	119.56	1,763,532	+1.12(+0.95%)
Jul 26, 2021	117.94	118.51	117.55	118.44	2,025,576	+0.08(+0.07%)
Jul 23, 2021	118.11	118.54	117.22	118.35	1,616,931	+0.67(+0.57%)
Jul 22, 2021	117.24	117.87	116.89	117.69	1,565,617	+0.25(+0.21%)
Jul 21, 2021	118.24	118.64	117.01	117.44	2,013,594	-1.01(-0.85%)
Jul 20, 2021	118.34	119.26	117.48	118.45	2,650,764	+1.12(+0.95%)
Jul 19, 2021	117.60	118.98	116.41	117.33	3,110,102	-0.46(-0.39%)
Jul 16, 2021	117.64	119.16	117.42	117.79	2,845,230	+0.32(+0.28%)
Jul 15, 2021	116.91	117.91	116.61	117.47	1,541,895	+0.65(+0.55%)
Jul 14, 2021	116.11	117.59	115.89	116.82	2,304,823	+0.57(+0.49%)
Jul 13, 2021	117.41	117.80	115.72	116.24	1,957,224	-1.67(-1.41%)
Jul 12, 2021	116.46	118.29	116.44	117.91	2,950,478	+1.87(+1.61%)
Jul 09, 2021	114.26	116.10	113.77	116.04	2,497,391	+2.11(+1.85%)
Jul 08, 2021	113.50	114.64	113.37	113.93	2,082,285	-0.17(-0.15%)
Jul 07, 2021	113.50	114.70	112.74	114.10	3,220,457	+0.69(+0.61%)
Jul 06, 2021	112.22	113.56	111.28	113.40	3,095,312	+1.40(+1.25%)
Jul 02, 2021	111.43	112.70	111.13	112.01	1,934,109	+0.97(+0.88%)
Jul 01, 2021	110.63	112.11	110.27	111.03	3,470,281	+0.42(+0.38%)
Jun 30, 2021	112.06	113.13	110.53	110.62	3,145,288	-1.78(-1.58%)
Jun 29, 2021	112.39	113.55	112.24	112.39	1,884,312	-0.16(-0.14%)
Jun 28, 2021	113.34	113.36	111.62	112.55	1,563,536	-0.35(-0.31%)
Jun 25, 2021	112.02	112.98	111.60	112.90	2,243,017	+0.68(+0.60%)
Jun 24, 2021	112.43	112.75	111.49	112.23	2,528,959	+0.14(+0.12%)
Jun 23, 2021	112.84	113.12	112.01	112.09	2,791,783	-0.80(-0.71%)
Jun 22, 2021	113.27	113.57	112.63	112.89	2,245,872	-0.56(-0.50%)
Jun 21, 2021	111.02	113.72	110.59	113.45	2,966,223	+2.80(+2.53%)
Jun 18, 2021	113.07	113.82	110.52	110.66	7,583,576	-2.81(-2.48%)
Jun 17, 2021	112.12	113.68	112.07	113.47	3,903,659	+1.10(+0.98%)
Jun 16, 2021	114.45	114.96	112.30	112.37	4,615,817	-1.59(-1.40%)
Jun 15, 2021	115.98	116.53	113.88	113.96	2,881,311	-2.21(-1.90%)
Jun 14, 2021	115.04	116.18	114.57	116.17	2,148,018	+1.34(+1.16%)
Jun 11, 2021	116.19	116.19	114.09	114.83	2,590,438	-1.45(-1.24%)
Jun 10, 2021	113.77	116.32	113.65	116.28	2,770,297	+2.46(+2.16%)
Jun 09, 2021	114.28	114.47	113.42	113.82	1,670,507	-0.05(-0.04%)
Jun 08, 2021	113.37	114.61	113.03	113.87	2,784,656	+0.90(+0.80%)
Jun 07, 2021	113.09	113.42	112.70	112.97	1,833,173	+0.27(+0.24%)
Jun 04, 2021	112.67	113.01	111.85	112.70	2,738,202	+0.48(+0.43%)
Jun 03, 2021	112.11	112.49	111.52	112.22	4,350,518	+0.12(+0.11%)
Jun 02, 2021	110.67	112.20	110.48	112.10	4,272,581	+1.76(+1.59%)
Jun 01, 2021	109.08	110.60	108.20	110.34	2,766,102	+1.83(+1.69%)
May 28, 2021	108.39	109.23	107.97	108.51	3,117,518	+0.90(+0.84%)
May 27, 2021	108.33	108.94	107.47	107.61	3,768,468	-0.60(-0.55%)
May 26, 2021	108.97	109.30	108.08	108.20	2,423,691	-0.62(-0.57%)
May 25, 2021	109.02	109.24	107.51	108.82	2,250,284	+0.03(+0.02%)
May 24, 2021	108.76	109.61	108.29	108.80	2,476,229	+0.57(+0.53%)
May 21, 2021	107.94	108.66	107.71	108.22	2,576,159	+0.16(+0.15%)
May 20, 2021	106.47	108.46	106.12	108.07	2,676,073	+1.85(+1.74%)
May 19, 2021	105.14	106.27	104.59	106.22	2,293,701	+0.34(+0.32%)
May 18, 2021	105.04	106.37	104.41	105.88	1,810,410	+0.73(+0.69%)
May 17, 2021	105.66	105.97	104.78	105.15	1,550,026	-0.42(-0.40%)
May 14, 2021	105.09	106.16	104.91	105.57	2,332,986	+1.06(+1.01%)
May 13, 2021	103.81	105.47	103.17	104.51	2,243,697	+1.04(+1.01%)
May 12, 2021	104.90	105.51	103.13	103.47	2,265,904	-2.29(-2.17%)
May 11, 2021	106.24	106.44	104.35	105.77	2,032,890	-1.23(-1.15%)
May 10, 2021	106.87	108.30	106.64	107.00	2,063,828	+0.17(+0.16%)
May 07, 2021	105.79	106.89	105.79	106.83	2,834,503	+1.20(+1.13%)
May 06, 2021	104.36	105.89	104.09	105.64	2,027,286	+1.57(+1.51%)
May 05, 2021	105.04	106.34	103.56	104.06	2,729,188	-2.39(-2.24%)
May 04, 2021	106.81	107.35	105.64	106.45	2,936,960	-0.38(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.