Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2002 | 0.0375 | 0.0396 | 0.0338 | 0.0358 | 38,709,600 | -0.00(-3.37%) |
Jul 25, 2002 | 0.0342 | 0.0404 | 0.0333 | 0.0371 | 127,365,600 | +0.00(+0.00%) |
Jul 24, 2002 | 0.0396 | 0.0437 | 0.0292 | 0.0371 | 538,455,552 | -0.01(-22.61%) |
Jul 17, 2002 | 0.0525 | 0.0542 | 0.0471 | 0.0479 | 44,204,400 | -0.01(-16.67%) |
Jul 12, 2002 | 0.0708 | 0.0708 | 0.0558 | 0.0575 | 128,630,400 | -0.02(-23.33%) |
Jul 05, 2002 | 0.0750 | 0.0750 | 0.0729 | 0.0750 | 12,333,600 | +0.00(+2.27%) |
Jul 04, 2002 | 0.0704 | 0.0746 | 0.0675 | 0.0733 | 24,246,000 | +0.00(+0.00%) |
Jul 03, 2002 | 0.0704 | 0.0746 | 0.0675 | 0.0733 | 24,246,000 | +0.00(+4.14%) |
Jul 02, 2002 | 0.0750 | 0.0779 | 0.0704 | 0.0704 | 17,358,000 | -0.01(-7.65%) |
Jul 01, 2002 | 0.0833 | 0.0854 | 0.0746 | 0.0762 | 23,397,600 | -0.01(-8.50%) |
Jun 28, 2002 | 0.0783 | 0.0862 | 0.0762 | 0.0833 | 105,888,000 | +0.01(+9.29%) |
Jun 27, 2002 | 0.0712 | 0.0762 | 0.0667 | 0.0762 | 31,798,800 | +0.01(+8.93%) |
Jun 26, 2002 | 0.0708 | 0.0721 | 0.0658 | 0.0700 | 32,217,600 | -0.00(-4.00%) |
Jun 25, 2002 | 0.0750 | 0.0754 | 0.0671 | 0.0729 | 27,902,400 | -0.00(-2.78%) |
Jun 21, 2002 | 0.0838 | 0.0862 | 0.0725 | 0.0750 | 71,094,000 | -0.01(-11.33%) |
Jun 20, 2002 | 0.0838 | 0.0875 | 0.0838 | 0.0846 | 20,632,800 | +0.00(+1.50%) |
Jun 19, 2002 | 0.0871 | 0.0875 | 0.0833 | 0.0833 | 21,841,200 | -0.00(-4.31%) |
Jun 18, 2002 | 0.0912 | 0.0912 | 0.0862 | 0.0871 | 15,712,800 | -0.01(-5.43%) |
Jun 17, 2002 | 0.0883 | 0.0925 | 0.0875 | 0.0921 | 30,903,600 | +0.01(+6.76%) |
Jun 14, 2002 | 0.0862 | 0.0883 | 0.0779 | 0.0862 | 44,451,600 | -0.00(-3.72%) |
Jun 12, 2002 | 0.0929 | 0.0929 | 0.0846 | 0.0896 | 30,068,400 | -0.00(-2.71%) |
Jun 11, 2002 | 0.0983 | 0.1008 | 0.0921 | 0.0921 | 24,061,200 | -0.01(-5.96%) |
Jun 10, 2002 | 0.0971 | 0.0996 | 0.0938 | 0.0979 | 24,588,000 | +0.00(+5.38%) |
Jun 07, 2002 | 0.0992 | 0.0992 | 0.0896 | 0.0929 | 98,046,000 | -0.01(-8.23%) |
Jun 06, 2002 | 0.1062 | 0.1075 | 0.0996 | 0.1013 | 35,090,400 | -0.00(-3.19%) |
Jun 05, 2002 | 0.1125 | 0.1146 | 0.1042 | 0.1046 | 55,618,800 | -0.01(-10.04%) |
May 31, 2002 | 0.1208 | 0.1208 | 0.1150 | 0.1163 | 28,965,600 | -0.01(-10.00%) |
May 28, 2002 | 0.1358 | 0.1396 | 0.1246 | 0.1292 | 34,687,200 | -0.01(-4.02%) |
May 27, 2002 | 0.1346 | 0.1354 | 0.1333 | 0.1346 | 11,640,000 | +0.00(+0.00%) |
May 24, 2002 | 0.1346 | 0.1354 | 0.1333 | 0.1346 | 11,634,000 | +0.00(+1.25%) |
May 23, 2002 | 0.1371 | 0.1371 | 0.1321 | 0.1329 | 11,020,800 | -0.00(-1.85%) |
May 22, 2002 | 0.1333 | 0.1367 | 0.1317 | 0.1354 | 14,504,400 | +0.00(+1.56%) |
May 21, 2002 | 0.1375 | 0.1379 | 0.1304 | 0.1333 | 22,567,200 | -0.00(-2.74%) |
May 20, 2002 | 0.1417 | 0.1417 | 0.1363 | 0.1371 | 19,339,200 | -0.00(-3.24%) |
May 17, 2002 | 0.1379 | 0.1417 | 0.1379 | 0.1417 | 17,934,000 | +0.00(+2.41%) |
May 16, 2002 | 0.1375 | 0.1408 | 0.1371 | 0.1383 | 24,266,400 | +0.00(+0.61%) |
May 15, 2002 | 0.1450 | 0.1475 | 0.1375 | 0.1375 | 29,942,400 | -0.01(-4.07%) |
May 14, 2002 | 0.1412 | 0.1483 | 0.1392 | 0.1433 | 21,750,000 | +0.00(+2.08%) |
May 13, 2002 | 0.1392 | 0.1412 | 0.1375 | 0.1404 | 14,880,000 | +0.00(+1.51%) |
May 10, 2002 | 0.1404 | 0.1404 | 0.1354 | 0.1383 | 29,707,200 | +0.00(+0.00%) |
May 09, 2002 | 0.1408 | 0.1417 | 0.1371 | 0.1383 | 13,293,600 | -0.00(-1.78%) |
May 08, 2002 | 0.1446 | 0.1458 | 0.1354 | 0.1408 | 30,339,600 | +0.00(+0.30%) |
May 07, 2002 | 0.1408 | 0.1458 | 0.1400 | 0.1404 | 25,448,400 | +0.00(+1.51%) |
May 06, 2002 | 0.1521 | 0.1525 | 0.1379 | 0.1383 | 30,382,800 | -0.01(-9.29%) |
May 03, 2002 | 0.1583 | 0.1583 | 0.1483 | 0.1525 | 36,745,200 | -0.00(-2.92%) |
May 02, 2002 | 0.1629 | 0.1679 | 0.1567 | 0.1571 | 25,646,400 | -0.00(-2.58%) |