Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 85.70 | 85.93 | 85.69 | 85.77 | 246,691 | +0.18(+0.21%) |
Jul 28, 2023 | 85.57 | 85.62 | 85.41 | 85.59 | 159,560 | +0.40(+0.47%) |
Jul 27, 2023 | 85.84 | 85.91 | 85.18 | 85.19 | 264,101 | -0.54(-0.63%) |
Jul 26, 2023 | 85.47 | 85.81 | 85.45 | 85.73 | 71,116 | +0.29(+0.34%) |
Jul 25, 2023 | 85.45 | 85.53 | 85.39 | 85.44 | 142,145 | -0.05(-0.05%) |
Jul 24, 2023 | 85.68 | 85.88 | 85.47 | 85.49 | 70,345 | -0.01(-0.01%) |
Jul 21, 2023 | 85.50 | 85.70 | 85.40 | 85.50 | 212,868 | +0.11(+0.13%) |
Jul 20, 2023 | 85.46 | 85.59 | 85.26 | 85.39 | 115,531 | -0.23(-0.27%) |
Jul 19, 2023 | 85.73 | 85.80 | 85.62 | 85.62 | 124,739 | -0.10(-0.12%) |
Jul 18, 2023 | 85.57 | 85.74 | 85.57 | 85.72 | 183,146 | +0.23(+0.27%) |
Jul 17, 2023 | 85.51 | 85.58 | 85.30 | 85.49 | 126,497 | +0.08(+0.10%) |
Jul 14, 2023 | 85.86 | 85.86 | 85.37 | 85.40 | 91,295 | -0.49(-0.57%) |
Jul 13, 2023 | 85.81 | 85.95 | 85.69 | 85.89 | 127,584 | +0.40(+0.47%) |
Jul 12, 2023 | 85.48 | 85.63 | 85.37 | 85.49 | 141,703 | +0.53(+0.63%) |
Jul 11, 2023 | 84.85 | 84.97 | 84.73 | 84.95 | 165,330 | +0.29(+0.34%) |
Jul 10, 2023 | 84.36 | 84.68 | 84.36 | 84.66 | 124,327 | +0.42(+0.50%) |
Jul 07, 2023 | 84.31 | 84.69 | 84.19 | 84.24 | 180,960 | -0.07(-0.08%) |
Jul 06, 2023 | 84.26 | 84.31 | 84.02 | 84.31 | 91,652 | -0.42(-0.50%) |
Jul 05, 2023 | 84.75 | 84.80 | 84.57 | 84.73 | 203,052 | -0.11(-0.13%) |
Jul 03, 2023 | 84.99 | 84.99 | 84.77 | 84.84 | 41,355 | -0.13(-0.15%) |
Jun 30, 2023 | 84.96 | 85.08 | 84.81 | 84.97 | 90,290 | +0.37(+0.44%) |
Jun 29, 2023 | 84.48 | 84.68 | 84.38 | 84.60 | 114,488 | -0.14(-0.16%) |
Jun 28, 2023 | 84.49 | 84.74 | 84.38 | 84.74 | 61,772 | +0.40(+0.48%) |
Jun 27, 2023 | 84.26 | 84.45 | 84.24 | 84.34 | 97,481 | +0.07(+0.09%) |
Jun 26, 2023 | 84.19 | 84.38 | 84.10 | 84.26 | 116,227 | +0.21(+0.25%) |
Jun 23, 2023 | 84.30 | 84.30 | 83.98 | 84.05 | 122,165 | -0.20(-0.23%) |
Jun 22, 2023 | 84.37 | 84.43 | 84.19 | 84.25 | 170,116 | -0.20(-0.23%) |
Jun 21, 2023 | 84.62 | 84.62 | 84.38 | 84.44 | 108,334 | -0.20(-0.24%) |
Jun 20, 2023 | 84.75 | 84.79 | 84.56 | 84.65 | 71,584 | -0.10(-0.12%) |
Jun 16, 2023 | 84.86 | 84.86 | 84.67 | 84.75 | 107,533 | -0.05(-0.05%) |
Jun 15, 2023 | 84.67 | 84.89 | 84.58 | 84.80 | 49,915 | +1.29(+1.54%) |
May 08, 2023 | 83.70 | 83.70 | 83.41 | 83.51 | 162,042 | -0.17(-0.20%) |
May 05, 2023 | 83.46 | 83.73 | 83.39 | 83.68 | 241,575 | +0.41(+0.49%) |
May 04, 2023 | 83.40 | 83.40 | 83.10 | 83.27 | 170,749 | -0.26(-0.31%) |
May 03, 2023 | 83.70 | 83.98 | 83.53 | 83.53 | 96,338 | -0.02(-0.02%) |
May 02, 2023 | 83.61 | 83.66 | 83.33 | 83.55 | 199,172 | +0.01(+0.01%) |