Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 113.82 | 114.82 | 113.37 | 114.30 | 4,238,227 | +1.74(+1.54%) |
Jul 28, 2023 | 112.38 | 112.92 | 111.34 | 112.56 | 3,236,116 | +0.14(+0.13%) |
Jul 27, 2023 | 113.93 | 114.47 | 111.98 | 112.42 | 4,704,620 | -1.02(-0.90%) |
Jul 26, 2023 | 111.97 | 113.74 | 111.81 | 113.44 | 4,125,838 | +0.63(+0.56%) |
Jul 25, 2023 | 111.05 | 113.14 | 110.59 | 112.81 | 3,782,926 | +1.42(+1.27%) |
Jul 24, 2023 | 110.11 | 112.34 | 110.11 | 111.39 | 4,117,730 | +1.78(+1.62%) |
Jul 21, 2023 | 108.91 | 109.91 | 108.60 | 109.61 | 5,105,379 | +1.17(+1.08%) |
Jul 20, 2023 | 107.29 | 108.53 | 107.00 | 108.45 | 6,902,506 | +2.14(+2.02%) |
Jul 19, 2023 | 105.61 | 107.48 | 105.61 | 106.30 | 5,569,749 | +0.71(+0.67%) |
Jul 18, 2023 | 103.36 | 106.32 | 103.31 | 105.59 | 4,528,383 | +2.24(+2.17%) |
Jul 17, 2023 | 103.59 | 104.53 | 103.06 | 103.35 | 4,204,316 | -0.63(-0.61%) |
Jul 14, 2023 | 106.87 | 107.03 | 103.36 | 103.98 | 4,879,849 | -3.36(-3.13%) |
Jul 13, 2023 | 106.70 | 108.52 | 106.40 | 107.34 | 6,234,807 | +1.20(+1.13%) |
Jul 12, 2023 | 105.49 | 106.39 | 105.30 | 106.14 | 6,420,918 | +1.82(+1.74%) |
Jul 11, 2023 | 101.95 | 104.49 | 101.81 | 104.32 | 5,819,007 | +3.00(+2.96%) |
Jul 10, 2023 | 99.86 | 101.43 | 99.77 | 101.32 | 6,632,568 | +1.09(+1.09%) |
Jul 07, 2023 | 97.63 | 101.57 | 97.21 | 100.23 | 7,614,154 | +2.81(+2.88%) |
Jul 06, 2023 | 99.82 | 100.62 | 96.46 | 97.43 | 6,185,039 | -3.57(-3.54%) |
Jul 05, 2023 | 101.95 | 101.95 | 100.15 | 101.00 | 4,279,281 | -0.20(-0.20%) |
Jul 03, 2023 | 100.93 | 101.94 | 100.62 | 101.20 | 2,300,747 | +0.60(+0.60%) |
Jun 30, 2023 | 100.74 | 101.36 | 99.56 | 100.60 | 7,213,902 | +0.53(+0.53%) |
Jun 29, 2023 | 99.53 | 100.31 | 98.85 | 100.07 | 4,387,784 | +0.53(+0.54%) |
Jun 28, 2023 | 97.89 | 99.74 | 97.06 | 99.53 | 5,625,911 | +1.67(+1.71%) |
Jun 27, 2023 | 98.08 | 98.67 | 97.42 | 97.86 | 3,931,080 | -0.50(-0.51%) |
Jun 26, 2023 | 97.25 | 98.91 | 97.10 | 98.37 | 4,489,882 | +1.41(+1.45%) |
Jun 23, 2023 | 96.55 | 97.40 | 96.16 | 96.96 | 7,406,965 | -0.94(-0.96%) |
Jun 22, 2023 | 99.06 | 99.30 | 97.58 | 97.90 | 5,147,241 | -2.19(-2.19%) |
Jun 21, 2023 | 98.25 | 100.79 | 98.25 | 100.09 | 6,711,224 | +1.61(+1.64%) |
Jun 20, 2023 | 100.50 | 101.10 | 97.50 | 98.48 | 8,900,001 | -2.79(-2.75%) |
Jun 16, 2023 | 101.21 | 101.81 | 100.59 | 101.27 | 10,286,692 | +0.74(+0.74%) |
Jun 15, 2023 | 99.31 | 101.64 | 99.25 | 100.52 | 4,780,469 | +3.63(+3.75%) |
May 08, 2023 | 98.04 | 98.67 | 96.61 | 96.89 | 5,267,937 | +0.51(+0.53%) |
May 05, 2023 | 97.10 | 97.57 | 95.01 | 96.38 | 5,797,043 | +2.89(+3.09%) |
May 04, 2023 | 92.38 | 94.61 | 92.01 | 93.49 | 7,127,611 | +1.22(+1.32%) |
May 03, 2023 | 92.98 | 93.71 | 91.90 | 92.27 | 9,459,866 | -2.45(-2.59%) |
May 02, 2023 | 96.87 | 97.36 | 93.61 | 94.72 | 8,434,715 | -3.74(-3.79%) |