Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 112.38 | 114.00 | 111.97 | 113.30 | 5,307,340 | +1.30(+1.16%) |
Jun 07, 2024 | 111.97 | 112.79 | 111.15 | 112.00 | 4,375,867 | -0.20(-0.18%) |
Jun 06, 2024 | 111.77 | 112.40 | 111.54 | 112.20 | 5,355,065 | -0.03(-0.03%) |
Jun 05, 2024 | 112.06 | 112.45 | 111.30 | 112.23 | 5,118,952 | -0.04(-0.04%) |
Jun 04, 2024 | 112.80 | 113.00 | 111.30 | 112.27 | 7,683,254 | -1.60(-1.41%) |
Jun 03, 2024 | 116.26 | 116.43 | 112.96 | 113.87 | 7,129,147 | -2.61(-2.24%) |
May 31, 2024 | 113.86 | 116.54 | 113.77 | 116.48 | 13,830,242 | +2.90(+2.55%) |
May 30, 2024 | 115.70 | 116.38 | 112.92 | 113.58 | 9,917,024 | -1.67(-1.45%) |
May 29, 2024 | 117.60 | 117.66 | 113.81 | 115.25 | 14,291,080 | -3.71(-3.12%) |
May 28, 2024 | 117.83 | 119.23 | 117.73 | 118.96 | 3,830,594 | +1.71(+1.46%) |
May 24, 2024 | 118.39 | 118.59 | 116.86 | 117.25 | 2,868,588 | -0.40(-0.34%) |
May 23, 2024 | 118.83 | 119.43 | 117.20 | 117.65 | 3,757,297 | -0.54(-0.46%) |
May 22, 2024 | 119.52 | 119.72 | 117.39 | 118.19 | 4,467,815 | -2.22(-1.84%) |
May 21, 2024 | 120.69 | 121.73 | 120.29 | 120.41 | 2,756,719 | -0.48(-0.40%) |
May 20, 2024 | 121.75 | 122.11 | 120.49 | 120.89 | 2,814,782 | -0.82(-0.67%) |
May 17, 2024 | 120.90 | 121.99 | 120.06 | 121.71 | 4,456,329 | +1.88(+1.57%) |
May 16, 2024 | 120.35 | 121.39 | 119.60 | 119.83 | 5,005,668 | -0.87(-0.72%) |
May 15, 2024 | 120.67 | 121.91 | 118.66 | 120.70 | 6,137,887 | -0.34(-0.28%) |
May 14, 2024 | 121.53 | 122.17 | 120.43 | 121.04 | 6,144,811 | -0.55(-0.45%) |
May 13, 2024 | 121.87 | 122.56 | 121.27 | 121.59 | 6,421,266 | -0.32(-0.26%) |
May 10, 2024 | 123.04 | 123.98 | 121.57 | 121.91 | 4,515,914 | -0.50(-0.41%) |
May 09, 2024 | 122.01 | 123.24 | 121.68 | 122.41 | 5,473,968 | +0.33(+0.27%) |
May 08, 2024 | 121.85 | 122.98 | 121.72 | 122.08 | 4,233,818 | -0.48(-0.39%) |
May 07, 2024 | 122.68 | 123.95 | 122.09 | 122.56 | 5,949,469 | -0.01(-0.01%) |
May 06, 2024 | 122.10 | 124.22 | 122.04 | 122.57 | 4,886,357 | +1.31(+1.08%) |
May 03, 2024 | 121.54 | 121.71 | 119.92 | 121.26 | 5,252,374 | -0.02(-0.02%) |
May 02, 2024 | 123.73 | 124.21 | 120.69 | 121.28 | 7,793,801 | -2.07(-1.68%) |