Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tilly's Inc
(NY:
TLYS
)
5.770
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
5.780
5.810
5.690
5.770
109,716
+0.00(+0.00%)
May 30, 2024
5.720
5.830
5.700
5.770
82,626
+0.06(+1.05%)
May 29, 2024
5.740
5.820
5.700
5.710
96,590
-0.05(-0.87%)
May 28, 2024
5.850
5.850
5.750
5.760
81,721
-0.07(-1.20%)
May 24, 2024
5.830
5.870
5.770
5.830
37,907
+0.03(+0.52%)
May 23, 2024
5.770
5.810
5.750
5.800
56,415
+0.03(+0.52%)
May 22, 2024
5.980
6.000
5.760
5.770
43,944
-0.19(-3.19%)
May 21, 2024
5.860
5.990
5.790
5.960
48,187
+0.07(+1.19%)
May 20, 2024
6.200
6.200
5.850
5.890
73,383
-0.18(-2.97%)
May 17, 2024
6.210
6.210
6.040
6.070
39,190
-0.16(-2.57%)
May 16, 2024
6.200
6.270
6.100
6.230
68,149
+0.02(+0.32%)
May 15, 2024
6.250
6.250
6.140
6.210
53,454
+0.02(+0.32%)
May 14, 2024
6.000
6.253
5.920
6.190
84,076
+0.27(+4.56%)
May 13, 2024
6.160
6.160
5.910
5.920
47,468
-0.12(-1.99%)
May 10, 2024
6.120
6.240
5.950
6.040
53,173
-0.07(-1.15%)
May 09, 2024
6.000
6.140
5.880
6.110
90,655
+0.17(+2.86%)
May 08, 2024
5.830
5.970
5.830
5.940
37,647
+0.06(+1.02%)
May 07, 2024
5.950
6.000
5.880
5.880
42,098
-0.10(-1.67%)
May 06, 2024
6.020
6.065
5.950
5.980
35,869
+0.01(+0.17%)
May 03, 2024
6.090
6.090
5.900
5.970
26,559
-0.01(-0.17%)
May 02, 2024
5.910
6.025
5.870
5.980
34,500
+0.12(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.