Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2022 | 4.810 | 0 | -0.24(-4.75%) | |||
Jun 16, 2022 | 5.110 | 5.150 | 5.015 | 5.050 | 7,103,916 | -0.20(-3.81%) |
Jun 15, 2022 | 5.210 | 5.250 | 5.090 | 5.250 | 8,210,174 | +0.13(+2.54%) |
Jun 14, 2022 | 5.130 | 5.185 | 5.090 | 5.120 | 5,164,273 | +0.02(+0.39%) |
Jun 13, 2022 | 5.070 | 5.155 | 5.000 | 5.100 | 11,388,090 | -0.05(-0.97%) |
Jun 10, 2022 | 5.230 | 5.230 | 5.115 | 5.150 | 2,314,537 | -0.13(-2.46%) |
Jun 09, 2022 | 5.250 | 5.300 | 5.245 | 5.280 | 1,621,975 | -0.02(-0.38%) |
Jun 08, 2022 | 5.300 | 5.365 | 5.270 | 5.300 | 2,714,190 | +0.00(+0.00%) |
Jun 07, 2022 | 5.110 | 5.340 | 5.100 | 5.300 | 2,578,073 | -0.03(-0.56%) |
Jun 06, 2022 | 5.440 | 5.500 | 5.290 | 5.330 | 1,838,350 | -0.11(-2.02%) |
Jun 03, 2022 | 5.470 | 5.520 | 5.420 | 5.440 | 1,963,072 | -0.06(-1.09%) |
Jun 02, 2022 | 5.440 | 5.500 | 5.420 | 5.500 | 1,862,163 | +0.08(+1.48%) |
Jun 01, 2022 | 5.470 | 5.470 | 5.230 | 5.420 | 3,517,188 | -0.08(-1.45%) |
May 31, 2022 | 5.790 | 5.790 | 5.430 | 5.500 | 2,851,078 | -0.37(-6.30%) |
May 27, 2022 | 5.780 | 5.870 | 5.780 | 5.870 | 2,938,741 | +0.06(+1.03%) |
May 26, 2022 | 5.740 | 5.830 | 5.710 | 5.810 | 712,462 | +0.06(+1.04%) |
May 25, 2022 | 5.710 | 5.780 | 5.690 | 5.750 | 1,090,222 | +0.02(+0.35%) |
May 24, 2022 | 5.740 | 5.750 | 5.610 | 5.730 | 1,348,041 | +0.01(+0.19%) |
May 23, 2022 | 5.650 | 5.719 | 5.610 | 5.719 | 1,156,625 | +0.08(+1.40%) |
May 20, 2022 | 5.531 | 5.645 | 5.501 | 5.640 | 1,607,088 | +0.12(+2.15%) |
May 19, 2022 | 5.501 | 5.551 | 5.467 | 5.521 | 1,376,603 | -0.03(-0.53%) |
May 18, 2022 | 5.670 | 5.719 | 5.541 | 5.551 | 1,277,195 | -0.12(-2.09%) |
May 17, 2022 | 5.640 | 5.699 | 5.541 | 5.670 | 4,044,731 | +0.10(+1.78%) |
May 16, 2022 | 5.551 | 5.630 | 5.546 | 5.571 | 1,399,524 | +0.02(+0.36%) |
May 13, 2022 | 5.402 | 5.551 | 5.363 | 5.551 | 1,845,262 | +0.18(+3.31%) |
May 12, 2022 | 5.294 | 5.383 | 5.284 | 5.373 | 1,872,976 | +0.02(+0.37%) |
May 11, 2022 | 5.323 | 5.411 | 5.274 | 5.353 | 1,476,589 | +0.03(+0.56%) |
May 10, 2022 | 5.343 | 5.402 | 5.264 | 5.323 | 2,004,053 | +0.00(+0.00%) |
May 09, 2022 | 5.303 | 5.333 | 5.224 | 5.323 | 3,032,778 | -0.03(-0.55%) |
May 06, 2022 | 5.254 | 5.363 | 5.234 | 5.353 | 1,456,029 | +0.10(+1.88%) |
May 05, 2022 | 5.254 | 5.313 | 5.185 | 5.254 | 2,322,365 | -0.06(-1.12%) |
May 04, 2022 | 5.333 | 5.353 | 5.244 | 5.313 | 2,370,029 | +0.00(+0.00%) |
May 03, 2022 | 5.373 | 5.373 | 5.279 | 5.313 | 2,267,307 | +0.00(+0.00%) |