Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.78	72.04	71.50	71.62	6,600	-0.23(-0.32%)
Jul 28, 2023	71.08	71.92	71.08	71.85	25,944	+1.59(+2.27%)
Jul 27, 2023	71.42	71.65	70.25	70.25	11,821	+0.49(+0.71%)
Jul 26, 2023	69.73	69.88	69.31	69.76	7,749	+1.09(+1.59%)
Jul 25, 2023	68.73	68.79	68.41	68.67	7,240	+0.09(+0.13%)
Jul 24, 2023	68.46	68.81	68.22	68.58	11,950	+0.42(+0.61%)
Jul 21, 2023	68.87	68.87	67.96	68.16	6,576	-0.45(-0.66%)
Jul 20, 2023	69.44	69.44	68.50	68.61	4,686	-1.30(-1.86%)
Jul 19, 2023	70.01	70.32	69.84	69.91	6,455	+0.24(+0.35%)
Jul 18, 2023	69.40	69.69	69.30	69.67	5,820	+0.05(+0.07%)
Jul 17, 2023	69.95	69.95	69.61	69.62	4,340	-0.33(-0.46%)
Jul 14, 2023	70.42	70.42	69.85	69.95	4,411	-0.73(-1.03%)
Jul 13, 2023	70.09	70.71	70.09	70.68	3,567	+1.18(+1.70%)
Jul 12, 2023	68.91	69.52	68.91	69.50	10,917	+1.39(+2.04%)
Jul 11, 2023	67.52	68.16	67.48	68.11	3,557	+0.62(+0.91%)
Jul 10, 2023	67.74	67.74	67.30	67.49	16,802	-0.35(-0.51%)
Jul 07, 2023	67.72	68.31	67.62	67.84	3,873	+0.11(+0.16%)
Jul 06, 2023	67.81	67.81	67.46	67.73	3,892	-0.68(-0.99%)
Jul 05, 2023	67.99	68.67	67.99	68.41	8,145	+0.33(+0.49%)
Jul 03, 2023	67.86	68.18	67.84	68.08	10,554	+0.13(+0.19%)
Jun 30, 2023	67.75	68.18	67.75	67.95	8,980	+0.61(+0.91%)
Jun 29, 2023	67.30	67.39	67.08	67.33	5,682	-0.38(-0.56%)
Jun 28, 2023	67.20	67.71	67.20	67.71	5,265	+0.27(+0.40%)
Jun 27, 2023	66.69	67.44	66.66	67.44	5,126	+0.96(+1.45%)
Jun 26, 2023	67.18	67.27	66.47	66.48	3,127	-0.73(-1.08%)
Jun 23, 2023	66.93	67.34	66.93	67.21	3,325	-0.28(-0.41%)
Jun 22, 2023	66.97	67.48	66.87	67.48	13,565	+0.23(+0.34%)
Jun 21, 2023	67.62	67.62	67.11	67.25	6,190	-0.45(-0.66%)
Jun 20, 2023	67.75	67.87	67.42	67.70	17,470	-0.70(-1.02%)
Jun 16, 2023	69.24	69.24	68.38	68.40	6,421	-0.51(-0.74%)
Jun 15, 2023	67.97	69.06	67.97	68.91	8,116	+0.77(+1.13%)
Jun 14, 2023	67.79	68.40	67.58	68.14	13,183	+0.37(+0.54%)
Jun 13, 2023	68.06	68.07	67.58	67.77	113,175	+0.32(+0.47%)
Jun 12, 2023	67.04	67.52	66.99	67.45	6,099	+0.61(+0.91%)
Jun 09, 2023	66.78	67.29	66.75	66.85	10,931	+0.03(+0.04%)
Jun 08, 2023	66.38	66.88	66.38	66.82	7,313	+0.34(+0.51%)
Jun 07, 2023	67.49	67.92	66.48	66.48	2,773	-1.02(-1.51%)
Jun 06, 2023	67.03	67.69	66.93	67.50	20,459	+0.47(+0.71%)
Jun 05, 2023	66.92	67.43	66.70	67.02	17,166	+0.14(+0.21%)
Jun 02, 2023	66.70	67.12	66.67	66.88	16,541	+0.12(+0.18%)
Jun 01, 2023	66.03	66.80	66.03	66.77	84,701	+1.04(+1.57%)
May 31, 2023	65.47	65.75	65.47	65.73	2,444	-0.14(-0.21%)
May 30, 2023	66.33	66.33	65.54	65.87	13,812	-0.24(-0.36%)
May 26, 2023	65.02	66.12	64.96	66.11	8,073	+1.09(+1.68%)
May 25, 2023	65.59	65.59	64.97	65.01	6,566	-0.14(-0.21%)
May 24, 2023	65.34	65.34	64.96	65.15	4,934	-0.62(-0.94%)
May 23, 2023	66.31	66.49	65.76	65.76	4,841	-0.91(-1.37%)
May 22, 2023	66.27	67.09	66.27	66.68	13,807	+0.62(+0.94%)
May 19, 2023	66.43	66.43	65.96	66.06	3,236	-0.21(-0.31%)
May 18, 2023	65.59	66.26	65.59	66.26	4,839	+0.52(+0.80%)
May 17, 2023	65.32	65.94	65.29	65.74	3,513	+0.63(+0.97%)
May 16, 2023	64.86	65.37	64.86	65.11	106,382	-0.06(-0.09%)
May 15, 2023	64.99	65.27	64.85	65.17	11,904	+0.59(+0.92%)
May 12, 2023	64.76	64.76	64.31	64.57	31,927	-0.22(-0.34%)
May 11, 2023	64.26	64.92	64.26	64.79	38,029	+0.70(+1.09%)
May 10, 2023	63.90	64.21	63.39	64.09	3,835	+0.59(+0.93%)
May 09, 2023	63.61	63.96	63.50	63.50	11,023	-0.42(-0.66%)
May 08, 2023	63.37	64.00	63.37	63.92	5,590	+0.32(+0.51%)
May 05, 2023	63.12	63.69	62.91	63.60	7,478	+0.65(+1.04%)
May 04, 2023	63.31	63.37	62.90	62.95	3,478	-0.62(-0.97%)
May 03, 2023	63.69	63.83	63.50	63.56	3,146	-0.00(-0.01%)
May 02, 2023	64.38	64.38	63.06	63.57	78,413	-1.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.