Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 61.29 | 61.57 | 61.16 | 61.51 | 14,179 | +0.31(+0.51%) |
Jun 17, 2024 | 61.01 | 61.44 | 60.86 | 61.20 | 59,930 | +0.30(+0.49%) |
Jun 14, 2024 | 60.67 | 60.90 | 60.55 | 60.90 | 17,981 | +0.31(+0.51%) |
Jun 13, 2024 | 60.81 | 60.83 | 60.26 | 60.59 | 8,425 | -0.23(-0.38%) |
Jun 12, 2024 | 60.84 | 61.05 | 60.71 | 60.82 | 20,825 | +0.54(+0.90%) |
Jun 11, 2024 | 60.14 | 60.28 | 59.98 | 60.28 | 508,097 | -0.08(-0.13%) |
Jun 10, 2024 | 60.03 | 60.39 | 60.03 | 60.36 | 10,204 | +0.60(+1.00%) |
Jun 07, 2024 | 60.07 | 60.09 | 59.76 | 59.76 | 10,198 | -0.28(-0.47%) |
Jun 06, 2024 | 60.10 | 60.11 | 59.85 | 60.04 | 25,531 | +0.19(+0.32%) |
Jun 05, 2024 | 59.43 | 59.85 | 59.43 | 59.85 | 14,343 | +0.80(+1.35%) |
Jun 04, 2024 | 59.06 | 59.14 | 58.87 | 59.05 | 11,046 | -1.33(-2.21%) |
Jun 03, 2024 | 60.65 | 60.67 | 60.11 | 60.39 | 32,800 | +0.38(+0.63%) |
May 31, 2024 | 60.07 | 60.15 | 59.65 | 60.01 | 48,926 | -0.26(-0.43%) |
May 30, 2024 | 60.15 | 60.36 | 60.10 | 60.27 | 13,925 | -0.05(-0.08%) |
May 29, 2024 | 60.33 | 60.41 | 60.28 | 60.32 | 18,224 | -0.48(-0.79%) |
May 28, 2024 | 60.89 | 60.95 | 60.67 | 60.79 | 19,927 | +0.05(+0.08%) |
May 24, 2024 | 60.71 | 60.79 | 60.59 | 60.74 | 9,909 | +0.49(+0.81%) |
May 23, 2024 | 60.88 | 60.91 | 60.26 | 60.26 | 25,028 | -0.68(-1.11%) |
May 22, 2024 | 61.03 | 61.11 | 60.81 | 60.93 | 13,431 | -0.12(-0.19%) |
May 21, 2024 | 61.10 | 61.12 | 61.02 | 61.05 | 12,478 | -0.40(-0.65%) |
May 20, 2024 | 61.30 | 61.52 | 61.30 | 61.45 | 11,018 | +0.02(+0.03%) |
May 17, 2024 | 61.11 | 61.46 | 61.11 | 61.43 | 31,314 | +0.46(+0.75%) |
May 16, 2024 | 60.92 | 61.06 | 60.86 | 60.97 | 17,660 | +0.13(+0.21%) |
May 15, 2024 | 60.55 | 60.84 | 60.37 | 60.84 | 8,882 | +0.70(+1.16%) |
May 14, 2024 | 59.94 | 60.15 | 59.94 | 60.15 | 11,987 | +0.35(+0.58%) |
May 13, 2024 | 60.16 | 60.16 | 59.73 | 59.80 | 23,803 | +0.20(+0.33%) |
May 10, 2024 | 59.89 | 59.92 | 59.58 | 59.60 | 9,227 | -0.33(-0.55%) |
May 09, 2024 | 59.59 | 59.93 | 59.59 | 59.93 | 17,039 | -0.07(-0.12%) |
May 08, 2024 | 59.76 | 60.03 | 59.76 | 60.00 | 38,361 | +0.02(+0.03%) |
May 07, 2024 | 59.98 | 60.12 | 59.83 | 59.98 | 24,817 | -0.35(-0.58%) |
May 06, 2024 | 60.72 | 60.72 | 60.26 | 60.33 | 72,912 | -0.33(-0.54%) |
May 03, 2024 | 60.46 | 60.66 | 60.35 | 60.66 | 37,506 | +0.31(+0.51%) |
May 02, 2024 | 59.81 | 60.42 | 59.60 | 60.35 | 28,177 | +0.99(+1.66%) |