Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 7.730 | 7.755 | 7.640 | 7.660 | 35,005 | +0.00(+0.00%) |
Jun 11, 2024 | 7.680 | 7.680 | 7.650 | 7.660 | 13,575 | -0.05(-0.65%) |
Jun 10, 2024 | 7.680 | 7.730 | 7.665 | 7.710 | 34,886 | +0.03(+0.39%) |
Jun 07, 2024 | 7.690 | 7.720 | 7.650 | 7.680 | 30,169 | -0.04(-0.52%) |
Jun 06, 2024 | 7.650 | 7.760 | 7.650 | 7.720 | 34,800 | -0.08(-1.03%) |
Jun 05, 2024 | 7.750 | 7.850 | 7.750 | 7.800 | 19,398 | +0.02(+0.26%) |
Jun 04, 2024 | 7.790 | 7.819 | 7.780 | 7.780 | 95,999 | -0.01(-0.13%) |
Jun 03, 2024 | 7.800 | 7.850 | 7.750 | 7.790 | 69,987 | -0.01(-0.13%) |
May 31, 2024 | 7.800 | 7.830 | 7.760 | 7.800 | 144,558 | +0.07(+0.91%) |
May 30, 2024 | 7.670 | 7.730 | 7.639 | 7.730 | 19,806 | +0.11(+1.44%) |
May 29, 2024 | 7.670 | 7.670 | 7.600 | 7.620 | 16,719 | -0.11(-1.42%) |
May 28, 2024 | 7.755 | 7.755 | 7.700 | 7.730 | 12,386 | -0.01(-0.13%) |
May 24, 2024 | 7.710 | 7.745 | 7.710 | 7.740 | 26,379 | +0.09(+1.18%) |
May 23, 2024 | 7.740 | 7.740 | 7.640 | 7.650 | 14,904 | -0.04(-0.52%) |
May 22, 2024 | 7.710 | 7.790 | 7.680 | 7.690 | 57,234 | -0.07(-0.89%) |
May 21, 2024 | 7.760 | 7.800 | 7.730 | 7.759 | 26,333 | -0.06(-0.78%) |
May 20, 2024 | 7.820 | 7.850 | 7.800 | 7.820 | 14,745 | +0.03(+0.39%) |
May 17, 2024 | 7.780 | 7.825 | 7.770 | 7.790 | 175,310 | +0.04(+0.51%) |
May 16, 2024 | 7.760 | 7.814 | 7.750 | 7.750 | 9,839 | -0.07(-0.89%) |
May 15, 2024 | 7.860 | 7.860 | 7.800 | 7.820 | 59,656 | -0.04(-0.51%) |
May 14, 2024 | 7.886 | 7.886 | 7.834 | 7.860 | 32,812 | +0.04(+0.51%) |
May 13, 2024 | 7.860 | 7.869 | 7.820 | 7.820 | 8,218 | +0.00(+0.06%) |
May 10, 2024 | 7.860 | 7.860 | 7.790 | 7.815 | 37,033 | -0.03(-0.45%) |
May 09, 2024 | 7.780 | 7.860 | 7.750 | 7.850 | 36,530 | +0.07(+0.90%) |
May 08, 2024 | 7.730 | 7.800 | 7.730 | 7.780 | 25,181 | -0.01(-0.13%) |
May 07, 2024 | 7.810 | 7.890 | 7.770 | 7.790 | 61,181 | -0.07(-0.89%) |
May 06, 2024 | 7.860 | 7.890 | 7.860 | 7.860 | 42,828 | +0.00(+0.00%) |
May 03, 2024 | 7.860 | 7.860 | 7.810 | 7.860 | 11,933 | +0.08(+1.03%) |
May 02, 2024 | 7.710 | 7.800 | 7.705 | 7.780 | 61,399 | +0.15(+1.97%) |