Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.6300 | 0.6600 | 0.6230 | 0.6300 | 3,900 | -0.03(-4.53%) |
Jul 30, 2012 | 0.6200 | 0.6599 | 0.6200 | 0.6599 | 25,836 | +0.05(+8.18%) |
Jul 27, 2012 | 0.6047 | 0.6300 | 0.6047 | 0.6100 | 17,561 | +0.02(+3.21%) |
Jul 26, 2012 | 0.6380 | 0.6380 | 0.5910 | 0.5910 | 41,350 | -0.01(-1.50%) |
Jul 25, 2012 | 0.6230 | 0.6230 | 0.6000 | 0.6000 | 4,813 | -0.02(-3.23%) |
Jul 24, 2012 | 0.6300 | 0.6300 | 0.6030 | 0.6200 | 2,290 | -0.00(-0.03%) |
Jul 23, 2012 | 0.6600 | 0.6600 | 0.6140 | 0.6202 | 8,510 | -0.06(-8.79%) |
Jul 20, 2012 | 0.6300 | 0.6800 | 0.5999 | 0.6800 | 26,675 | +0.04(+6.85%) |
Jul 19, 2012 | 0.6490 | 0.6680 | 0.6300 | 0.6364 | 15,850 | +0.01(+1.02%) |
Jul 18, 2012 | 0.6900 | 0.6925 | 0.6100 | 0.6300 | 40,362 | -0.05(-7.35%) |
Jul 17, 2012 | 0.6505 | 0.7100 | 0.6505 | 0.6800 | 27,615 | +0.03(+4.60%) |
Jul 16, 2012 | 0.6899 | 0.6899 | 0.6500 | 0.6501 | 10,600 | -0.02(-2.98%) |
Jul 13, 2012 | 0.6782 | 0.7100 | 0.6680 | 0.6701 | 15,500 | +0.01(+1.07%) |
Jul 12, 2012 | 0.7100 | 0.7241 | 0.6630 | 0.6630 | 52,250 | -0.04(-6.36%) |
Jul 11, 2012 | 0.7200 | 0.7200 | 0.6866 | 0.7080 | 3,750 | +0.02(+2.46%) |
Jul 10, 2012 | 0.7000 | 0.7170 | 0.6700 | 0.6910 | 13,181 | -0.02(-2.68%) |
Jul 09, 2012 | 0.6600 | 0.7199 | 0.6590 | 0.7100 | 9,315 | +0.02(+2.90%) |
Jul 06, 2012 | 0.7331 | 0.7331 | 0.6840 | 0.6900 | 12,090 | -0.07(-8.85%) |
Jul 05, 2012 | 0.7820 | 0.7900 | 0.7570 | 0.7570 | 12,300 | -0.02(-2.95%) |
Jul 03, 2012 | 0.7851 | 0.7851 | 0.7800 | 0.7800 | 2,500 | +0.00(+0.00%) |
Jul 02, 2012 | 0.7800 | 0.8400 | 0.7700 | 0.7800 | 3,500 | +0.03(+4.14%) |
Jun 29, 2012 | 0.7235 | 0.7500 | 0.7100 | 0.7490 | 19,613 | +0.05(+7.00%) |
Jun 28, 2012 | 0.7200 | 0.7491 | 0.5200 | 0.7000 | 59,544 | -0.04(-5.41%) |
Jun 27, 2012 | 0.7186 | 0.7400 | 0.7186 | 0.7400 | 4,200 | +0.00(+0.00%) |
Jun 26, 2012 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 14,900 | -0.02(-2.63%) |
Jun 25, 2012 | 0.7750 | 0.7798 | 0.7500 | 0.7600 | 6,900 | -0.01(-1.30%) |
Jun 22, 2012 | 0.7899 | 0.7899 | 0.7300 | 0.7700 | 18,179 | +0.01(+1.32%) |
Jun 21, 2012 | 0.7420 | 0.7600 | 0.7200 | 0.7600 | 42,397 | +0.00(+0.00%) |
Jun 20, 2012 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 11,160 | -0.02(-2.56%) |
Jun 19, 2012 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 13,800 | -0.02(-2.50%) |
Jun 18, 2012 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 2,130 | +0.02(+2.56%) |
Jun 15, 2012 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 7,170 | -0.01(-1.27%) |
Jun 14, 2012 | 0.7900 | 0.8051 | 0.7400 | 0.7900 | 29,737 | +0.00(+0.00%) |
Jun 13, 2012 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 42,688 | -0.02(-2.41%) |
Jun 12, 2012 | 0.8200 | 0.8400 | 0.7700 | 0.8095 | 57,393 | +0.02(+2.47%) |
Jun 11, 2012 | 0.8000 | 0.8700 | 0.7800 | 0.7900 | 9,515 | +0.01(+1.28%) |
Jun 08, 2012 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 7,380 | -0.06(-7.11%) |
Jun 07, 2012 | 0.8512 | 0.8512 | 0.8000 | 0.8397 | 14,794 | -0.01(-1.21%) |
Jun 06, 2012 | 0.8100 | 0.8800 | 0.8100 | 0.8500 | 24,125 | +0.06(+7.59%) |
Jun 05, 2012 | 0.7895 | 0.8000 | 0.7850 | 0.7900 | 15,567 | +0.01(+1.28%) |
Jun 04, 2012 | 0.8500 | 0.8500 | 0.7639 | 0.7800 | 156,037 | -0.12(-13.33%) |
Jun 01, 2012 | 0.8400 | 0.9000 | 0.8200 | 0.9000 | 39,121 | +0.06(+7.14%) |
May 31, 2012 | 0.8800 | 0.9400 | 0.8300 | 0.8400 | 56,475 | -0.04(-4.55%) |
May 30, 2012 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 85,461 | -0.03(-3.30%) |
May 29, 2012 | 0.9001 | 0.9300 | 0.9000 | 0.9100 | 13,366 | +0.01(+1.11%) |
May 25, 2012 | 0.9300 | 0.9400 | 0.9000 | 0.9000 | 22,100 | -0.03(-3.23%) |
May 24, 2012 | 0.9115 | 0.9300 | 0.9100 | 0.9300 | 39,829 | +0.03(+3.33%) |
May 23, 2012 | 0.8905 | 0.9100 | 0.8900 | 0.9000 | 43,962 | -0.00(-0.22%) |
May 22, 2012 | 0.8910 | 0.9500 | 0.8910 | 0.9020 | 80,875 | +0.01(+1.35%) |
May 21, 2012 | 0.8901 | 0.9080 | 0.8900 | 0.8900 | 4,019 | -0.02(-2.20%) |
May 18, 2012 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 20,464 | -0.02(-2.15%) |
May 17, 2012 | 0.9900 | 1.000 | 0.8900 | 0.9300 | 75,011 | -0.01(-1.06%) |
May 16, 2012 | 0.9300 | 0.9800 | 0.8900 | 0.9400 | 51,391 | +0.01(+1.08%) |
May 15, 2012 | 1.020 | 1.020 | 0.9300 | 0.9300 | 27,025 | -0.09(-8.82%) |
May 14, 2012 | 1.080 | 1.100 | 1.000 | 1.020 | 20,126 | -0.11(-9.73%) |
May 11, 2012 | 1.170 | 1.220 | 1.090 | 1.130 | 14,070 | +0.05(+4.63%) |
May 10, 2012 | 1.080 | 1.200 | 1.070 | 1.080 | 69,445 | +0.05(+4.85%) |
May 09, 2012 | 0.9900 | 1.030 | 0.9300 | 1.030 | 26,198 | +0.03(+3.00%) |
May 08, 2012 | 1.090 | 1.100 | 0.9700 | 1.000 | 99,908 | -0.08(-7.41%) |
May 07, 2012 | 1.130 | 1.130 | 1.050 | 1.080 | 75,760 | -0.04(-3.57%) |
May 04, 2012 | 1.160 | 1.200 | 1.100 | 1.120 | 28,624 | -0.02(-1.75%) |
May 03, 2012 | 1.240 | 1.250 | 1.130 | 1.140 | 47,036 | -0.10(-8.06%) |
May 02, 2012 | 1.260 | 1.269 | 1.240 | 1.240 | 13,142 | -0.01(-0.80%) |