Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.5400 | 0.5600 | 0.5370 | 0.5400 | 9,800 | -0.01(-1.10%) |
Jul 30, 2013 | 0.5510 | 0.5510 | 0.5400 | 0.5460 | 5,600 | -0.01(-2.50%) |
Jul 29, 2013 | 0.5500 | 0.5600 | 0.5450 | 0.5600 | 18,450 | +0.01(+1.82%) |
Jul 26, 2013 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 4,300 | -0.01(-1.08%) |
Jul 25, 2013 | 0.5799 | 0.5799 | 0.5500 | 0.5560 | 6,250 | -0.00(-0.68%) |
Jul 24, 2013 | 0.5600 | 0.5700 | 0.5500 | 0.5598 | 18,700 | +0.01(+1.78%) |
Jul 23, 2013 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 25,212 | +0.01(+1.85%) |
Jul 22, 2013 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 96,762 | +0.01(+1.89%) |
Jul 19, 2013 | 0.5400 | 0.5400 | 0.5027 | 0.5300 | 9,826 | +0.01(+1.92%) |
Jul 18, 2013 | 0.5400 | 0.5400 | 0.5001 | 0.5200 | 6,412 | +0.00(+0.00%) |
Jul 17, 2013 | 0.5154 | 0.5237 | 0.5154 | 0.5200 | 5,721 | +0.02(+3.75%) |
Jul 16, 2013 | 0.5260 | 0.5260 | 0.4900 | 0.5012 | 30,130 | -0.02(-3.62%) |
Jul 15, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 28,140 | +0.01(+1.96%) |
Jul 12, 2013 | 0.5196 | 0.5196 | 0.4850 | 0.5100 | 6,281 | -0.01(-1.79%) |
Jul 11, 2013 | 0.5200 | 0.5299 | 0.5100 | 0.5193 | 8,150 | +0.02(+3.86%) |
Jul 10, 2013 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | 4,250 | +0.01(+2.04%) |
Jul 09, 2013 | 0.5000 | 0.5100 | 0.4871 | 0.4900 | 22,091 | -0.02(-3.92%) |
Jul 08, 2013 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 502 | -0.01(-1.92%) |
Jul 05, 2013 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 11,057 | +0.00(+0.00%) |
Jul 03, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 3,900 | +0.00(+0.00%) |
Jul 02, 2013 | 0.5300 | 0.6000 | 0.4900 | 0.5200 | 16,632 | -0.04(-7.14%) |
Jul 01, 2013 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 6,071 | +0.05(+9.80%) |
Jun 28, 2013 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 38,347 | +0.01(+1.96%) |
Jun 26, 2013 | 0.5100 | 0.5245 | 0.4805 | 0.5002 | 24,490 | -0.01(-2.30%) |
Jun 25, 2013 | 0.5100 | 0.5280 | 0.5100 | 0.5120 | 9,933 | +0.00(+0.39%) |
Jun 24, 2013 | 0.5432 | 0.5432 | 0.5000 | 0.5100 | 39,160 | -0.00(-0.39%) |
Jun 21, 2013 | 0.5700 | 0.5800 | 0.5010 | 0.5120 | 46,603 | -0.06(-10.18%) |
Jun 20, 2013 | 0.6099 | 0.6099 | 0.5400 | 0.5700 | 52,817 | -0.02(-3.39%) |
Jun 19, 2013 | 0.6119 | 0.6290 | 0.5800 | 0.5900 | 26,489 | -0.03(-4.84%) |
Jun 18, 2013 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 15,860 | +0.03(+5.08%) |
Jun 17, 2013 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 23,600 | -0.03(-4.84%) |
Jun 14, 2013 | 0.6400 | 0.6400 | 0.5116 | 0.6200 | 301,600 | -0.03(-4.62%) |
Jun 13, 2013 | 0.6550 | 0.6550 | 0.6100 | 0.6500 | 10,666 | +0.00(+0.00%) |
Jun 12, 2013 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 20,696 | -0.06(-8.45%) |
Jun 11, 2013 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 10,427 | -0.03(-4.05%) |
Jun 10, 2013 | 0.7716 | 0.7716 | 0.7200 | 0.7400 | 14,580 | +0.02(+2.78%) |
Jun 07, 2013 | 0.7500 | 0.7700 | 0.7100 | 0.7200 | 25,200 | -0.02(-2.96%) |
Jun 06, 2013 | 0.7400 | 0.7500 | 0.7400 | 0.7420 | 2,360 | +0.00(+0.27%) |
Jun 05, 2013 | 0.7499 | 0.7590 | 0.7100 | 0.7400 | 27,326 | -0.01(-1.33%) |
Jun 04, 2013 | 0.6849 | 0.7500 | 0.6800 | 0.7500 | 72,565 | +0.06(+8.70%) |
Jun 03, 2013 | 0.6800 | 0.7100 | 0.6700 | 0.6900 | 26,100 | +0.02(+2.99%) |
May 31, 2013 | 0.6701 | 0.7200 | 0.6600 | 0.6700 | 35,120 | -0.03(-4.29%) |
May 30, 2013 | 0.6800 | 0.7000 | 0.6601 | 0.7000 | 10,264 | +0.05(+7.69%) |
May 29, 2013 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 14,050 | -0.03(-4.40%) |
May 28, 2013 | 0.6700 | 0.6799 | 0.6700 | 0.6799 | 7,900 | +0.03(+4.60%) |
May 24, 2013 | 0.6300 | 0.6800 | 0.6200 | 0.6500 | 18,105 | +0.01(+1.56%) |
May 23, 2013 | 0.6400 | 0.6600 | 0.6400 | 0.6400 | 9,715 | +0.00(+0.00%) |
May 22, 2013 | 0.6495 | 0.6900 | 0.6300 | 0.6400 | 12,865 | -0.01(-1.54%) |
May 21, 2013 | 0.5800 | 0.6600 | 0.5800 | 0.6500 | 39,058 | +0.05(+8.33%) |
May 20, 2013 | 0.6030 | 0.6100 | 0.5900 | 0.6000 | 69,000 | +0.00(+0.00%) |
May 17, 2013 | 0.6390 | 0.6400 | 0.5900 | 0.6000 | 184,970 | -0.05(-7.69%) |
May 16, 2013 | 0.6800 | 0.6900 | 0.6200 | 0.6500 | 63,469 | -0.01(-1.52%) |
May 15, 2013 | 0.6500 | 0.7310 | 0.6500 | 0.6600 | 40,791 | -0.05(-7.03%) |
May 13, 2013 | 0.7400 | 0.7400 | 0.6956 | 0.7099 | 10,417 | +0.02(+2.88%) |
May 10, 2013 | 0.7330 | 0.7330 | 0.6700 | 0.6900 | 20,885 | -0.03(-3.75%) |
May 09, 2013 | 0.7400 | 0.7400 | 0.7100 | 0.7169 | 93,452 | -0.00(-0.04%) |
May 08, 2013 | 0.7400 | 0.7400 | 0.7124 | 0.7172 | 12,773 | -0.00(-0.39%) |
May 07, 2013 | 0.7200 | 0.7900 | 0.7001 | 0.7200 | 22,420 | -0.01(-1.38%) |
May 06, 2013 | 0.7800 | 0.8000 | 0.7301 | 0.7301 | 17,480 | -0.03(-3.92%) |
May 03, 2013 | 0.7400 | 0.7800 | 0.7389 | 0.7599 | 317,350 | +0.04(+5.54%) |
May 02, 2013 | 0.7340 | 0.7340 | 0.7000 | 0.7200 | 6,067 | -0.01(-1.37%) |