Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.7600 | 0.7800 | 0.7800 | 0.7800 | 400 | +0.01(+0.65%) |
Jul 30, 2014 | 0.7899 | 0.7899 | 0.7600 | 0.7750 | 5,340 | +0.00(+0.64%) |
Jul 29, 2014 | 0.7996 | 0.7996 | 0.7701 | 0.7701 | 1,900 | -0.02(-2.27%) |
Jul 28, 2014 | 0.7850 | 0.8000 | 0.7600 | 0.7880 | 2,992 | -0.01(-1.50%) |
Jul 25, 2014 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 20,875 | +0.01(+0.84%) |
Jul 24, 2014 | 0.7911 | 0.8200 | 0.7800 | 0.7933 | 6,475 | -0.01(-0.84%) |
Jul 23, 2014 | 0.8099 | 0.8200 | 0.8000 | 0.8000 | 9,303 | -0.02(-2.07%) |
Jul 22, 2014 | 0.8000 | 0.8169 | 0.7800 | 0.8169 | 6,900 | +0.01(+0.85%) |
Jul 21, 2014 | 0.7910 | 0.8160 | 0.7900 | 0.8100 | 12,500 | -0.00(-0.01%) |
Jul 18, 2014 | 0.8200 | 0.8280 | 0.8100 | 0.8101 | 7,000 | +0.00(+0.01%) |
Jul 16, 2014 | 0.8300 | 0.8100 | 0.8100 | 0.8100 | 2,900 | -0.01(-1.22%) |
Jul 15, 2014 | 0.8211 | 0.8271 | 0.8200 | 0.8200 | 7,872 | +0.00(+0.00%) |
Jul 14, 2014 | 0.8270 | 0.8300 | 0.8137 | 0.8200 | 10,760 | -0.00(-0.02%) |
Jul 11, 2014 | 0.8300 | 0.8300 | 0.8200 | 0.8202 | 7,240 | -0.02(-2.36%) |
Jul 10, 2014 | 0.8301 | 0.8400 | 0.8300 | 0.8400 | 4,200 | +0.02(+2.19%) |
Jul 09, 2014 | 0.8200 | 0.8400 | 0.8200 | 0.8220 | 31,140 | -0.01(-0.98%) |
Jul 08, 2014 | 0.8500 | 0.8501 | 0.8244 | 0.8301 | 3,521 | -0.03(-3.48%) |
Jul 07, 2014 | 0.8101 | 0.8800 | 0.8101 | 0.8600 | 7,535 | +0.00(+0.00%) |
Jul 03, 2014 | 0.8400 | 0.8600 | 0.8600 | 0.8600 | 21,900 | +0.04(+4.88%) |
Jul 02, 2014 | 0.7501 | 0.8299 | 0.7501 | 0.8200 | 37,232 | +0.06(+7.89%) |
Jul 01, 2014 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 20,303 | -0.01(-1.30%) |
Jun 30, 2014 | 0.7900 | 0.8000 | 0.7600 | 0.7700 | 50,775 | -0.02(-2.53%) |
Jun 27, 2014 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 4,221 | -0.01(-1.25%) |
Jun 26, 2014 | 0.7870 | 0.8000 | 0.7870 | 0.8000 | 670 | +0.01(+1.27%) |
Jun 25, 2014 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 62,222 | -0.02(-2.48%) |
Jun 24, 2014 | 0.8100 | 0.8265 | 0.8000 | 0.8101 | 20,746 | +0.00(+0.01%) |
Jun 23, 2014 | 0.8315 | 0.8500 | 0.8099 | 0.8100 | 60,344 | -0.02(-2.41%) |
Jun 20, 2014 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 3,103 | -0.05(-5.68%) |
Jun 19, 2014 | 0.8499 | 0.8900 | 0.8000 | 0.8800 | 189,738 | +0.06(+7.32%) |
Jun 18, 2014 | 0.8001 | 0.8300 | 0.8000 | 0.8200 | 27,577 | -0.01(-0.61%) |
Jun 17, 2014 | 0.8300 | 0.8500 | 0.8105 | 0.8250 | 81,795 | -0.01(-1.67%) |
Jun 16, 2014 | 0.8201 | 0.8400 | 0.8200 | 0.8390 | 3,300 | -0.01(-1.29%) |
Jun 13, 2014 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 | +0.01(+1.19%) |
Jun 12, 2014 | 0.8800 | 0.8800 | 0.8300 | 0.8400 | 87,063 | -0.03(-3.45%) |
Jun 11, 2014 | 0.8400 | 0.8700 | 0.8234 | 0.8700 | 9,265 | +0.06(+7.41%) |
Jun 10, 2014 | 0.8501 | 0.8660 | 0.8100 | 0.8100 | 12,148 | -0.05(-5.81%) |
Jun 06, 2014 | 0.8600 | 0.8688 | 0.8100 | 0.8600 | 43,233 | +0.01(+0.94%) |
Jun 05, 2014 | 0.8900 | 0.8946 | 0.8520 | 0.8520 | 13,440 | +0.00(+0.24%) |
Jun 04, 2014 | 0.8101 | 0.8500 | 0.8100 | 0.8500 | 34,075 | +0.01(+1.19%) |
Jun 03, 2014 | 0.8500 | 0.8500 | 0.8320 | 0.8400 | 13,950 | -0.01(-1.12%) |
Jun 02, 2014 | 0.8600 | 0.8780 | 0.8495 | 0.8495 | 6,400 | -0.02(-2.36%) |
May 30, 2014 | 0.8701 | 0.8715 | 0.8700 | 0.8700 | 2,200 | -0.01(-1.14%) |
May 29, 2014 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 19,146 | +0.03(+3.53%) |
May 28, 2014 | 0.8500 | 0.8670 | 0.8500 | 0.8500 | 24,520 | -0.02(-2.52%) |
May 27, 2014 | 0.8702 | 0.8897 | 0.8500 | 0.8720 | 11,450 | -0.03(-3.13%) |
May 23, 2014 | 0.8800 | 0.9002 | 0.9002 | 0.9002 | 10,300 | -0.01(-1.23%) |
May 22, 2014 | 0.9200 | 0.9200 | 0.9114 | 0.9114 | 451 | -0.01(-0.93%) |
May 21, 2014 | 0.9200 | 0.9270 | 0.9200 | 0.9200 | 2,140 | +0.00(+0.00%) |
May 20, 2014 | 0.9300 | 0.9370 | 0.9200 | 0.9200 | 900 | -0.04(-4.17%) |
May 19, 2014 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 17,752 | +0.00(+0.00%) |
May 16, 2014 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 23,980 | +0.03(+3.78%) |
May 15, 2014 | 0.9300 | 0.9400 | 0.9020 | 0.9250 | 21,045 | -0.01(-0.54%) |
May 14, 2014 | 0.9101 | 0.9480 | 0.9101 | 0.9300 | 26,234 | +0.01(+1.09%) |
May 13, 2014 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 51,419 | +0.00(+0.00%) |
May 12, 2014 | 0.8899 | 0.9400 | 0.8899 | 0.9200 | 175,984 | +0.05(+5.43%) |
May 09, 2014 | 0.9000 | 0.9000 | 0.8400 | 0.8726 | 31,802 | -0.03(-3.04%) |
May 08, 2014 | 0.8894 | 0.9000 | 0.8800 | 0.9000 | 2,880 | +0.01(+1.08%) |
May 06, 2014 | 0.9000 | 0.8904 | 0.8904 | 0.8904 | 17,400 | -0.01(-1.06%) |
May 05, 2014 | 0.9000 | 0.9000 | 0.8701 | 0.8999 | 56,125 | +0.01(+0.65%) |
May 02, 2014 | 0.8880 | 0.9000 | 0.8610 | 0.8941 | 39,627 | +0.04(+5.19%) |