Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,700 | +0.01(+3.77%) |
Jul 30, 2015 | 0.3180 | 0.3424 | 0.3180 | 0.3373 | 7,820 | +0.02(+4.88%) |
Jul 29, 2015 | 0.3592 | 0.3592 | 0.3216 | 0.3216 | 22,894 | -0.01(-2.55%) |
Jul 28, 2015 | 0.3450 | 0.3712 | 0.3300 | 0.3300 | 20,653 | -0.01(-2.94%) |
Jul 27, 2015 | 0.3420 | 0.3740 | 0.3360 | 0.3400 | 2,176 | -0.01(-2.02%) |
Jul 24, 2015 | 0.3500 | 0.3704 | 0.3470 | 0.3470 | 4,206 | +0.00(+0.93%) |
Jul 23, 2015 | 0.3520 | 0.3600 | 0.3428 | 0.3438 | 19,774 | -0.03(-7.95%) |
Jul 22, 2015 | 0.3732 | 0.3900 | 0.3720 | 0.3735 | 13,336 | -0.00(-0.43%) |
Jul 21, 2015 | 0.4000 | 0.4000 | 0.3751 | 0.3751 | 6,195 | -0.01(-1.78%) |
Jul 20, 2015 | 0.3932 | 0.3964 | 0.3819 | 0.3819 | 8,788 | -0.02(-4.02%) |
Jul 17, 2015 | 0.3850 | 0.3979 | 0.3813 | 0.3979 | 5,609 | +0.00(+0.23%) |
Jul 16, 2015 | 0.4129 | 0.4129 | 0.3797 | 0.3970 | 49,233 | +0.01(+1.79%) |
Jul 15, 2015 | 0.3959 | 0.4200 | 0.3800 | 0.3900 | 112,124 | -0.01(-3.03%) |
Jul 14, 2015 | 0.3880 | 0.4022 | 0.3880 | 0.4022 | 3,460 | +0.01(+3.37%) |
Jul 13, 2015 | 0.4050 | 0.4108 | 0.3891 | 0.3891 | 37,157 | -0.02(-3.95%) |
Jul 10, 2015 | 0.4251 | 0.4251 | 0.4050 | 0.4051 | 3,800 | -0.03(-7.17%) |
Jul 09, 2015 | 0.4201 | 0.4364 | 0.4201 | 0.4364 | 2,700 | +0.01(+2.71%) |
Jul 08, 2015 | 0.4300 | 0.4300 | 0.4133 | 0.4249 | 4,297 | -0.00(-0.82%) |
Jul 07, 2015 | 0.4420 | 0.4420 | 0.4203 | 0.4284 | 66,491 | -0.01(-2.64%) |
Jul 06, 2015 | 0.4318 | 0.4400 | 0.4300 | 0.4400 | 17,251 | -0.00(-0.11%) |
Jul 02, 2015 | 0.4400 | 0.4405 | 0.4405 | 0.4405 | 28,200 | +0.03(+7.44%) |
Jul 01, 2015 | 0.4400 | 0.4580 | 0.4000 | 0.4100 | 26,343 | -0.03(-6.82%) |
Jun 30, 2015 | 0.4400 | 0.4598 | 0.4400 | 0.4400 | 7,368 | -0.01(-1.28%) |
Jun 29, 2015 | 0.4500 | 0.4572 | 0.4400 | 0.4457 | 12,460 | -0.01(-2.75%) |
Jun 26, 2015 | 0.4600 | 0.4668 | 0.4583 | 0.4583 | 2,332 | -0.01(-2.49%) |
Jun 25, 2015 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 2,006 | +0.01(+2.20%) |
Jun 24, 2015 | 0.4500 | 0.4600 | 0.4500 | 0.4599 | 3,440 | +0.01(+2.18%) |
Jun 23, 2015 | 0.4600 | 0.4641 | 0.4501 | 0.4501 | 5,400 | -0.02(-3.99%) |
Jun 22, 2015 | 0.4830 | 0.4830 | 0.4688 | 0.4688 | 2,515 | -0.02(-4.27%) |
Jun 19, 2015 | 0.4900 | 0.4900 | 0.4767 | 0.4897 | 18,650 | +0.01(+2.02%) |
Jun 18, 2015 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 27,663 | +0.01(+2.67%) |
Jun 17, 2015 | 0.4750 | 0.4851 | 0.4651 | 0.4675 | 27,505 | -0.00(-0.95%) |
Jun 16, 2015 | 0.4517 | 0.4900 | 0.4510 | 0.4720 | 23,097 | +0.03(+6.79%) |
Jun 15, 2015 | 0.4440 | 0.4571 | 0.4420 | 0.4420 | 10,195 | -0.02(-3.30%) |
Jun 12, 2015 | 0.4600 | 0.4600 | 0.4548 | 0.4571 | 2,901 | -0.00(-0.33%) |
Jun 11, 2015 | 0.4444 | 0.4700 | 0.4300 | 0.4586 | 46,275 | +0.01(+1.89%) |
Jun 10, 2015 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 1,502 | -0.01(-2.15%) |
Jun 09, 2015 | 0.4674 | 0.4674 | 0.4600 | 0.4600 | 300 | +0.00(+0.00%) |
Jun 08, 2015 | 0.4693 | 0.4693 | 0.4400 | 0.4600 | 10,190 | +0.01(+2.22%) |
Jun 05, 2015 | 0.4560 | 0.4640 | 0.4500 | 0.4500 | 2,500 | -0.02(-3.97%) |
Jun 04, 2015 | 0.4825 | 0.4825 | 0.4623 | 0.4686 | 8,240 | -0.00(-0.59%) |
Jun 03, 2015 | 0.4642 | 0.4714 | 0.4462 | 0.4714 | 6,700 | +0.00(+0.30%) |
Jun 02, 2015 | 0.4555 | 0.4700 | 0.4551 | 0.4700 | 9,900 | +0.03(+5.76%) |
Jun 01, 2015 | 0.4387 | 0.4587 | 0.4387 | 0.4444 | 3,240 | -0.01(-1.46%) |
May 29, 2015 | 0.4583 | 0.4583 | 0.4328 | 0.4510 | 16,809 | -0.00(-0.49%) |
May 28, 2015 | 0.4700 | 0.4820 | 0.4465 | 0.4532 | 34,773 | -0.01(-1.13%) |
May 27, 2015 | 0.4635 | 0.4757 | 0.4545 | 0.4584 | 47,445 | -0.02(-4.10%) |
May 26, 2015 | 0.4781 | 0.4800 | 0.4564 | 0.4780 | 37,574 | -0.00(-0.06%) |
May 22, 2015 | 0.4800 | 0.4783 | 0.4783 | 0.4783 | 20,900 | +0.00(+0.89%) |
May 21, 2015 | 0.4879 | 0.4900 | 0.4678 | 0.4741 | 168,312 | -0.01(-1.80%) |
May 20, 2015 | 0.4839 | 0.4980 | 0.4723 | 0.4828 | 41,670 | +0.01(+2.29%) |
May 19, 2015 | 0.4900 | 0.4900 | 0.4720 | 0.4720 | 10,300 | +0.00(+0.43%) |
May 18, 2015 | 0.4920 | 0.5028 | 0.4700 | 0.4700 | 35,616 | -0.02(-4.47%) |
May 15, 2015 | 0.5100 | 0.5301 | 0.4877 | 0.4920 | 51,272 | -0.01(-1.66%) |
May 14, 2015 | 0.5160 | 0.5300 | 0.4920 | 0.5003 | 60,381 | +0.02(+3.56%) |
May 13, 2015 | 0.4860 | 0.5024 | 0.4738 | 0.4831 | 33,950 | -0.00(-0.31%) |
May 12, 2015 | 0.4913 | 0.4939 | 0.4735 | 0.4846 | 46,443 | +0.01(+3.11%) |
May 11, 2015 | 0.4780 | 0.5044 | 0.4700 | 0.4700 | 11,300 | -0.01(-1.57%) |
May 08, 2015 | 0.4988 | 0.4988 | 0.4700 | 0.4775 | 90,051 | -0.02(-3.09%) |
May 07, 2015 | 0.4944 | 0.5200 | 0.4850 | 0.4927 | 28,977 | +0.00(+0.55%) |
May 06, 2015 | 0.5150 | 0.5150 | 0.4818 | 0.4900 | 55,504 | +0.00(+0.66%) |
May 05, 2015 | 0.5041 | 0.5200 | 0.4822 | 0.4868 | 79,400 | -0.02(-3.07%) |
May 04, 2015 | 0.5099 | 0.5200 | 0.4931 | 0.5022 | 62,230 | +0.01(+2.01%) |