Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.8100 | 0.8100 | 0.8016 | 0.8100 | 36,260 | +0.00(+0.00%) |
Jul 30, 2018 | 0.8100 | 0.8100 | 0.8025 | 0.8100 | 47,317 | +0.00(+0.00%) |
Jul 27, 2018 | 0.8100 | 0.8100 | 0.8000 | 0.8100 | 21,300 | +0.00(+0.00%) |
Jul 26, 2018 | 0.8500 | 0.8500 | 0.7997 | 0.8100 | 54,547 | -0.01(-1.22%) |
Jul 25, 2018 | 0.8000 | 0.8229 | 0.7999 | 0.8200 | 28,180 | +0.02(+2.50%) |
Jul 24, 2018 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 65,277 | -0.00(-0.01%) |
Jul 23, 2018 | 0.8020 | 0.8315 | 0.7901 | 0.8001 | 35,919 | -0.01(-1.22%) |
Jul 20, 2018 | 0.7900 | 0.8251 | 0.7900 | 0.8100 | 60,940 | +0.02(+2.53%) |
Jul 19, 2018 | 0.7720 | 0.8000 | 0.7720 | 0.7900 | 55,476 | -0.01(-1.25%) |
Jul 18, 2018 | 0.8000 | 0.8000 | 0.7950 | 0.8000 | 110,481 | -0.01(-0.62%) |
Jul 17, 2018 | 0.8130 | 0.8299 | 0.8000 | 0.8050 | 47,317 | -0.01(-1.59%) |
Jul 16, 2018 | 0.8240 | 0.8597 | 0.8130 | 0.8180 | 33,688 | -0.02(-2.15%) |
Jul 13, 2018 | 0.8600 | 0.8600 | 0.8130 | 0.8360 | 57,649 | -0.00(-0.23%) |
Jul 12, 2018 | 0.8420 | 0.8420 | 0.8288 | 0.8379 | 47,802 | +0.02(+2.18%) |
Jul 11, 2018 | 0.8700 | 0.8700 | 0.8186 | 0.8200 | 56,356 | -0.03(-3.52%) |
Jul 10, 2018 | 0.8330 | 0.8694 | 0.8330 | 0.8499 | 63,238 | +0.02(+2.03%) |
Jul 09, 2018 | 0.8700 | 0.8700 | 0.8300 | 0.8330 | 118,578 | -0.00(-0.24%) |
Jul 06, 2018 | 0.8200 | 0.8350 | 0.8100 | 0.8350 | 57,516 | +0.02(+1.83%) |
Jul 05, 2018 | 0.8300 | 0.8393 | 0.8200 | 0.8200 | 44,993 | -0.02(-2.08%) |
Jul 03, 2018 | 0.8374 | 0.8374 | 0.8374 | 0 | -0.00(-0.31%) | |
Jul 02, 2018 | 0.8260 | 0.8400 | 0.8100 | 0.8400 | 44,508 | +0.00(+0.00%) |
Jun 29, 2018 | 0.8700 | 0.8229 | 0.8400 | 396,973 | +0.01(+1.57%) | |
Jun 28, 2018 | 0.8210 | 0.8402 | 0.8200 | 0.8270 | 39,825 | -0.01(-0.96%) |
Jun 27, 2018 | 0.8500 | 0.9000 | 0.8300 | 0.8350 | 44,573 | -0.02(-1.76%) |
Jun 26, 2018 | 0.8650 | 0.8688 | 0.8400 | 0.8500 | 46,502 | -0.01(-1.16%) |
Jun 25, 2018 | 0.9000 | 0.9000 | 0.8568 | 0.8600 | 43,956 | -0.01(-1.15%) |
Jun 22, 2018 | 0.8700 | 0.8935 | 0.8300 | 0.8700 | 86,122 | -0.01(-1.11%) |
Jun 21, 2018 | 0.8962 | 0.9099 | 0.8700 | 0.8798 | 37,770 | -0.01(-0.87%) |
Jun 20, 2018 | 0.8945 | 0.9092 | 0.8813 | 0.8875 | 30,940 | +0.01(+0.73%) |
Jun 19, 2018 | 0.8900 | 0.9000 | 0.8804 | 0.8811 | 48,422 | -0.03(-3.18%) |
Jun 18, 2018 | 0.9200 | 0.9300 | 0.9045 | 0.9100 | 52,876 | -0.01(-1.09%) |
Jun 15, 2018 | 0.9791 | 0.9100 | 0.9200 | 95,527 | -0.06(-6.04%) | |
Jun 14, 2018 | 0.9500 | 0.9900 | 0.9351 | 0.9791 | 95,915 | +0.04(+4.19%) |
Jun 13, 2018 | 0.9529 | 0.9800 | 0.9301 | 0.9397 | 70,609 | -0.02(-2.11%) |
Jun 12, 2018 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 138,024 | -0.03(-2.69%) |
Jun 11, 2018 | 1.000 | 1.010 | 0.9716 | 0.9865 | 103,381 | -0.01(-1.35%) |
Jun 08, 2018 | 1.010 | 1.010 | 0.9999 | 1.000 | 198,452 | +0.00(+0.00%) |
Jun 07, 2018 | 0.9800 | 1.010 | 0.9800 | 1.000 | 321,869 | +0.03(+3.09%) |
Jun 06, 2018 | 0.9502 | 0.9700 | 133,450 | +0.01(+1.04%) | ||
Jun 05, 2018 | 0.9700 | 0.9749 | 0.9303 | 0.9600 | 99,728 | +0.02(+2.12%) |
Jun 04, 2018 | 0.9750 | 0.9770 | 0.9400 | 0.9401 | 25,157 | -0.03(-2.73%) |
Jun 01, 2018 | 0.9500 | 0.9900 | 0.9300 | 0.9665 | 163,138 | +0.02(+1.74%) |
May 31, 2018 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 92,131 | +0.00(+0.42%) |
May 30, 2018 | 0.9099 | 0.9476 | 0.9000 | 0.9460 | 87,941 | +0.06(+6.29%) |
May 29, 2018 | 0.8700 | 0.8999 | 0.8700 | 0.8900 | 58,095 | +0.02(+2.30%) |
May 25, 2018 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.13%) | |
May 24, 2018 | 0.9700 | 0.9700 | 0.8621 | 0.8689 | 111,178 | -0.08(-8.53%) |
May 23, 2018 | 0.9600 | 0.9600 | 0.9100 | 0.9499 | 214,087 | +0.01(+1.05%) |
May 22, 2018 | 0.9300 | 0.9600 | 0.9300 | 0.9400 | 210,296 | +0.00(+0.00%) |
May 21, 2018 | 0.9500 | 0.9500 | 0.9100 | 0.9400 | 79,960 | +0.01(+1.09%) |
May 18, 2018 | 0.9500 | 0.9500 | 0.9045 | 0.9299 | 143,778 | -0.00(-0.01%) |
May 17, 2018 | 0.8475 | 0.9300 | 0.8301 | 0.9300 | 860,118 | +0.09(+10.71%) |
May 16, 2018 | 0.8120 | 0.8499 | 0.8120 | 0.8400 | 90,576 | +0.02(+1.87%) |
May 15, 2018 | 0.8200 | 0.8300 | 0.8001 | 0.8246 | 45,268 | -0.01(-0.76%) |
May 14, 2018 | 0.8300 | 0.8500 | 0.8200 | 0.8309 | 58,802 | -0.02(-2.25%) |
May 11, 2018 | 0.8050 | 0.8500 | 0.8050 | 0.8500 | 112,833 | +0.03(+3.66%) |
May 10, 2018 | 0.8050 | 0.8250 | 0.8050 | 0.8200 | 44,539 | -0.00(-0.17%) |
May 09, 2018 | 0.8300 | 0.8300 | 0.8000 | 0.8214 | 40,086 | +0.02(+2.67%) |
May 08, 2018 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 67,175 | -0.00(-0.44%) |
May 07, 2018 | 0.7900 | 0.8200 | 0.7900 | 0.8035 | 36,369 | +0.01(+1.71%) |
May 04, 2018 | 0.8100 | 0.8200 | 0.7900 | 0.7900 | 9,821 | -0.02(-2.47%) |
May 03, 2018 | 0.8000 | 0.8380 | 0.7900 | 0.8100 | 108,626 | +0.01(+1.25%) |
May 02, 2018 | 0.7985 | 0.8000 | 0.7821 | 0.8000 | 42,622 | +0.01(+1.27%) |