Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.939	6.988	6.927	6.982	440,867	+0.06(+0.89%)
Jul 28, 2017	6.939	6.951	6.902	6.921	434,311	+0.01(+0.18%)
Jul 27, 2017	6.970	6.970	6.908	6.908	410,071	-0.06(-0.84%)
Jul 26, 2017	6.918	6.967	6.912	6.967	413,816	+0.08(+1.15%)
Jul 25, 2017	6.869	6.906	6.869	6.887	518,682	-0.01(-0.09%)
Jul 24, 2017	6.924	6.942	6.887	6.893	470,500	-0.04(-0.53%)
Jul 21, 2017	6.924	6.954	6.900	6.930	501,092	+0.02(+0.27%)
Jul 20, 2017	6.893	6.924	6.869	6.912	506,426	+0.03(+0.44%)
Jul 19, 2017	6.845	6.893	6.845	6.881	716,028	+0.03(+0.40%)
Jul 18, 2017	6.838	6.863	6.826	6.854	596,626	+0.03(+0.40%)
Jul 17, 2017	6.814	6.845	6.814	6.826	507,766	-0.01(-0.18%)
Jul 14, 2017	6.796	6.845	6.784	6.838	524,897	+0.05(+0.81%)
Jul 13, 2017	6.814	6.815	6.763	6.784	590,514	-0.02(-0.36%)
Jul 12, 2017	6.771	6.812	6.759	6.808	473,209	+0.04(+0.54%)
Jul 11, 2017	6.759	6.771	6.710	6.771	711,217	+0.01(+0.09%)
Jul 10, 2017	6.741	6.777	6.729	6.765	541,658	+0.04(+0.64%)
Jul 07, 2017	6.710	6.729	6.668	6.722	843,384	+0.00(+0.00%)
Jul 06, 2017	6.735	6.735	6.704	6.722	453,871	-0.03(-0.45%)
Jul 05, 2017	6.765	6.777	6.716	6.753	443,913	-0.01(-0.09%)
Jul 03, 2017	6.747	6.777	6.729	6.759	245,190	+0.04(+0.55%)
Jun 30, 2017	6.735	6.753	6.712	6.722	306,964	-0.02(-0.27%)
Jun 29, 2017	6.747	6.765	6.680	6.741	550,196	-0.01(-0.09%)
Jun 28, 2017	6.777	6.777	6.741	6.747	459,022	-0.02(-0.32%)
Jun 27, 2017	6.768	6.787	6.732	6.768	539,542	-0.02(-0.27%)
Jun 26, 2017	6.750	6.799	6.738	6.786	405,590	+0.05(+0.72%)
Jun 23, 2017	6.744	6.762	6.732	6.738	424,403	+0.00(+0.00%)
Jun 22, 2017	6.744	6.756	6.726	6.738	396,439	-0.01(-0.09%)
Jun 21, 2017	6.744	6.774	6.738	6.744	454,332	+0.01(+0.09%)
Jun 20, 2017	6.780	6.793	6.732	6.738	443,200	-0.04(-0.54%)
Jun 19, 2017	6.780	6.817	6.774	6.774	431,227	-0.01(-0.18%)
Jun 16, 2017	6.732	6.799	6.732	6.786	465,918	+0.05(+0.72%)
Jun 15, 2017	6.726	6.768	6.726	6.738	502,798	-0.03(-0.45%)
Jun 14, 2017	6.780	6.793	6.756	6.768	434,505	+0.00(+0.00%)
Jun 13, 2017	6.762	6.780	6.756	6.768	514,608	+0.01(+0.09%)
Jun 12, 2017	6.744	6.768	6.728	6.762	747,827	+0.04(+0.63%)
Jun 09, 2017	6.714	6.750	6.709	6.720	290,697	-0.01(-0.18%)
Jun 08, 2017	6.750	6.750	6.708	6.732	374,909	+0.00(+0.00%)
Jun 07, 2017	6.714	6.762	6.701	6.732	517,654	+0.04(+0.64%)
Jun 06, 2017	6.683	6.708	6.683	6.689	425,341	-0.02(-0.27%)
Jun 05, 2017	6.695	6.714	6.683	6.708	430,644	+0.00(+0.00%)
Jun 02, 2017	6.671	6.714	6.659	6.708	695,929	+0.06(+0.91%)
Jun 01, 2017	6.714	6.726	6.635	6.647	773,320	-0.08(-1.17%)
May 31, 2017	6.750	6.774	6.720	6.726	427,285	+0.01(+0.09%)
May 30, 2017	6.732	6.753	6.708	6.720	472,339	-0.05(-0.72%)
May 26, 2017	6.786	6.793	6.750	6.768	324,683	-0.02(-0.31%)
May 25, 2017	6.759	6.790	6.745	6.790	598,030	+0.03(+0.45%)
May 24, 2017	6.693	6.759	6.687	6.759	467,673	+0.05(+0.81%)
May 23, 2017	6.669	6.705	6.652	6.705	500,812	+0.04(+0.63%)
May 22, 2017	6.639	6.669	6.633	6.663	437,509	+0.01(+0.18%)
May 19, 2017	6.602	6.651	6.602	6.651	471,911	+0.03(+0.46%)
May 18, 2017	6.584	6.621	6.578	6.621	481,600	+0.01(+0.09%)
May 17, 2017	6.633	6.639	6.608	6.614	577,031	-0.02(-0.27%)
May 16, 2017	6.639	6.651	6.627	6.633	301,936	-0.02(-0.27%)
May 15, 2017	6.639	6.657	6.608	6.651	618,509	+0.03(+0.46%)
May 12, 2017	6.621	6.633	6.602	6.621	359,937	+0.01(+0.18%)
May 11, 2017	6.639	6.663	6.608	6.608	592,234	-0.04(-0.54%)
May 10, 2017	6.645	6.651	6.627	6.645	538,583	+0.01(+0.18%)
May 09, 2017	6.633	6.657	6.608	6.633	555,953	+0.00(+0.00%)
May 08, 2017	6.621	6.633	6.590	6.633	385,538	+0.02(+0.27%)
May 05, 2017	6.584	6.639	6.578	6.614	456,245	+0.03(+0.46%)
May 04, 2017	6.608	6.615	6.548	6.584	573,454	-0.03(-0.46%)
May 03, 2017	6.602	6.657	6.590	6.614	524,340	+0.02(+0.27%)
May 02, 2017	6.590	6.608	6.566	6.596	339,480	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.