Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 104.96 | 105.24 | 104.72 | 105.24 | 90,862 | +0.23(+0.22%) |
Jun 07, 2024 | 105.28 | 105.54 | 104.92 | 105.01 | 87,520 | -0.24(-0.23%) |
Jun 06, 2024 | 105.10 | 105.41 | 105.04 | 105.25 | 111,195 | +0.09(+0.09%) |
Jun 05, 2024 | 105.00 | 105.17 | 104.61 | 105.16 | 67,693 | +0.22(+0.21%) |
Jun 04, 2024 | 104.54 | 105.07 | 104.40 | 104.94 | 338,693 | +0.20(+0.19%) |
Jun 03, 2024 | 104.77 | 104.95 | 104.31 | 104.74 | 233,254 | +0.31(+0.30%) |
May 31, 2024 | 103.65 | 104.49 | 103.49 | 104.43 | 180,496 | +1.02(+0.99%) |
May 30, 2024 | 103.02 | 103.57 | 103.02 | 103.41 | 74,845 | +0.30(+0.29%) |
May 29, 2024 | 103.26 | 103.37 | 103.06 | 103.11 | 169,587 | -1.01(-0.97%) |
May 28, 2024 | 104.88 | 104.88 | 103.94 | 104.12 | 79,965 | -0.69(-0.66%) |
May 24, 2024 | 104.82 | 105.01 | 104.75 | 104.81 | 143,980 | +0.17(+0.16%) |
May 23, 2024 | 105.64 | 105.64 | 104.58 | 104.64 | 152,305 | -0.98(-0.93%) |
May 22, 2024 | 105.52 | 105.95 | 105.52 | 105.62 | 91,639 | -0.09(-0.09%) |
May 21, 2024 | 105.75 | 105.97 | 105.59 | 105.71 | 45,175 | -0.26(-0.25%) |
May 20, 2024 | 106.07 | 106.20 | 105.88 | 105.97 | 75,140 | -0.23(-0.22%) |
May 17, 2024 | 106.06 | 106.22 | 105.80 | 106.20 | 121,685 | +0.46(+0.44%) |
May 16, 2024 | 105.61 | 106.10 | 105.61 | 105.74 | 96,938 | +0.26(+0.25%) |
May 15, 2024 | 105.20 | 105.60 | 105.20 | 105.48 | 132,755 | +0.40(+0.38%) |
May 14, 2024 | 105.35 | 105.35 | 104.71 | 105.08 | 120,312 | +0.05(+0.05%) |
May 13, 2024 | 105.13 | 105.46 | 104.95 | 105.03 | 221,089 | +0.08(+0.08%) |
May 10, 2024 | 105.00 | 105.00 | 104.80 | 104.95 | 52,528 | +0.47(+0.45%) |
May 09, 2024 | 103.82 | 104.51 | 103.82 | 104.48 | 163,282 | +0.62(+0.60%) |
May 08, 2024 | 103.70 | 104.01 | 103.70 | 103.86 | 164,137 | -0.22(-0.21%) |
May 07, 2024 | 103.72 | 104.10 | 103.72 | 104.08 | 184,531 | +0.40(+0.39%) |
May 06, 2024 | 103.51 | 103.71 | 103.35 | 103.68 | 197,530 | +0.34(+0.33%) |
May 03, 2024 | 103.33 | 103.43 | 102.85 | 103.34 | 218,279 | +0.43(+0.42%) |
May 02, 2024 | 102.62 | 103.01 | 102.48 | 102.91 | 129,044 | +0.77(+0.75%) |