Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.690 | 1.710 | 1.654 | 1.690 | 9,880 | -0.02(-1.17%) |
Jul 28, 2023 | 1.750 | 1.750 | 1.650 | 1.710 | 12,219 | +0.02(+1.48%) |
Jul 27, 2023 | 1.730 | 1.730 | 1.660 | 1.685 | 2,190 | +0.04(+2.12%) |
Jul 26, 2023 | 1.650 | 1.710 | 1.650 | 1.650 | 10,532 | +0.00(+0.00%) |
Jul 25, 2023 | 1.710 | 1.760 | 1.640 | 1.650 | 10,781 | -0.07(-4.07%) |
Jul 24, 2023 | 1.640 | 1.750 | 1.640 | 1.720 | 4,188 | +0.04(+2.38%) |
Jul 21, 2023 | 1.710 | 1.710 | 1.630 | 1.680 | 12,511 | -0.02(-1.18%) |
Jul 20, 2023 | 1.770 | 1.770 | 1.610 | 1.700 | 25,998 | -0.07(-4.19%) |
Jul 19, 2023 | 1.620 | 1.820 | 1.620 | 1.774 | 44,598 | +0.14(+8.24%) |
Jul 18, 2023 | 1.650 | 1.690 | 1.610 | 1.639 | 13,195 | -0.02(-1.25%) |
Jul 17, 2023 | 1.910 | 1.930 | 1.600 | 1.660 | 46,316 | -0.08(-4.65%) |
Jul 14, 2023 | 1.840 | 1.960 | 1.620 | 1.741 | 86,720 | -0.06(-3.28%) |
Jul 13, 2023 | 1.500 | 1.800 | 1.490 | 1.800 | 139,255 | +0.31(+20.81%) |
Jul 12, 2023 | 1.600 | 1.600 | 1.490 | 1.490 | 12,207 | -0.04(-2.54%) |
Jul 11, 2023 | 1.610 | 1.605 | 1.520 | 1.529 | 13,763 | -0.01(-0.72%) |
Jul 10, 2023 | 1.630 | 1.630 | 1.540 | 1.540 | 17,742 | -0.10(-6.10%) |
Jul 07, 2023 | 1.600 | 1.660 | 1.580 | 1.640 | 7,355 | +0.04(+2.50%) |
Jul 06, 2023 | 1.640 | 1.670 | 1.570 | 1.600 | 8,103 | -0.10(-5.88%) |
Jul 05, 2023 | 1.720 | 1.720 | 1.600 | 1.700 | 14,215 | +0.09(+5.59%) |
Jul 03, 2023 | 1.700 | 1.750 | 1.590 | 1.610 | 10,750 | -0.03(-1.83%) |
Jun 30, 2023 | 1.560 | 1.720 | 1.560 | 1.640 | 11,523 | +0.09(+5.81%) |
Jun 29, 2023 | 1.530 | 1.630 | 1.520 | 1.550 | 16,322 | +0.03(+1.97%) |
Jun 28, 2023 | 1.510 | 1.570 | 1.510 | 1.520 | 11,063 | -0.05(-2.89%) |
Jun 27, 2023 | 1.530 | 1.580 | 1.510 | 1.565 | 8,719 | +0.04(+2.30%) |
Jun 26, 2023 | 1.520 | 1.625 | 1.500 | 1.530 | 10,625 | +0.01(+0.66%) |
Jun 23, 2023 | 1.580 | 1.740 | 1.520 | 1.520 | 17,627 | -0.05(-3.18%) |
Jun 22, 2023 | 1.760 | 1.830 | 1.560 | 1.570 | 28,543 | -0.18(-10.03%) |
Jun 21, 2023 | 1.780 | 1.820 | 1.660 | 1.745 | 74,437 | +0.01(+0.29%) |
Jun 20, 2023 | 1.830 | 1.850 | 1.660 | 1.740 | 10,511 | -0.06(-3.33%) |
Jun 16, 2023 | 1.880 | 1.900 | 1.790 | 1.800 | 8,083 | -0.03(-1.64%) |
Jun 15, 2023 | 1.710 | 1.830 | 1.710 | 1.830 | 7,250 | -0.75(-29.07%) |
May 08, 2023 | 2.500 | 2.650 | 2.500 | 2.580 | 5,731 | +0.08(+3.20%) |
May 05, 2023 | 2.500 | 2.670 | 2.500 | 2.500 | 10,133 | +0.00(+0.00%) |
May 04, 2023 | 2.640 | 2.640 | 2.500 | 2.500 | 8,302 | -0.13(-4.94%) |
May 03, 2023 | 2.620 | 2.750 | 2.553 | 2.630 | 3,782 | +0.03(+1.15%) |
May 02, 2023 | 2.760 | 2.760 | 2.510 | 2.600 | 15,477 | -0.09(-3.35%) |