Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	26.19	26.25	26.07	26.14	29,339	-0.20(-0.76%)
Jul 30, 2014	26.26	26.35	26.26	26.34	46,182	+0.01(+0.04%)
Jul 29, 2014	26.11	26.40	26.11	26.33	14,880	+0.04(+0.15%)
Jul 28, 2014	26.25	26.30	26.25	26.29	53,157	+0.04(+0.15%)
Jul 25, 2014	26.23	26.25	26.18	26.25	6,750	+0.05(+0.19%)
Jul 24, 2014	26.19	26.40	26.15	26.20	19,567	-0.05(-0.19%)
Jul 23, 2014	26.20	26.29	26.15	26.25	9,825	+0.05(+0.19%)
Jul 22, 2014	26.13	26.33	26.13	26.20	13,335	+0.06(+0.23%)
Jul 21, 2014	26.28	26.28	26.14	26.14	17,406	-0.31(-1.17%)
Jul 18, 2014	26.07	26.45	26.07	26.45	18,500	+0.48(+1.86%)
Jul 17, 2014	25.90	26.27	25.90	25.97	9,631	-0.12(-0.47%)
Jul 16, 2014	26.15	26.23	26.05	26.09	7,541	-0.07(-0.27%)
Jul 15, 2014	26.14	26.17	26.05	26.16	5,996	+0.07(+0.27%)
Jul 14, 2014	26.13	26.20	26.04	26.09	15,476	+0.00(+0.00%)
Jul 11, 2014	25.75	26.13	25.75	26.09	19,429	+0.28(+1.08%)
Jul 10, 2014	25.67	25.89	25.67	25.81	9,313	+0.03(+0.12%)
Jul 09, 2014	25.80	25.84	25.75	25.78	16,969	+0.01(+0.04%)
Jul 08, 2014	25.73	25.80	25.72	25.77	11,793	+0.02(+0.08%)
Jul 07, 2014	25.90	25.90	25.75	25.75	12,226	-0.15(-0.58%)
Jul 03, 2014	25.92	25.90	25.90	25.90	8,800	-0.16(-0.61%)
Jul 02, 2014	26.06	26.10	26.03	26.06	13,303	-0.04(-0.15%)
Jul 01, 2014	26.10	26.10	26.05	26.10	8,811	+0.03(+0.12%)
Jun 30, 2014	26.10	26.10	26.05	26.07	31,123	-0.09(-0.34%)
Jun 27, 2014	26.09	26.24	26.08	26.16	97,459	+0.08(+0.31%)
Jun 26, 2014	25.99	26.08	25.98	26.08	8,847	+0.08(+0.31%)
Jun 25, 2014	25.94	26.00	25.82	26.00	19,242	+0.07(+0.27%)
Jun 24, 2014	25.63	25.97	25.61	25.93	22,789	+0.24(+0.93%)
Jun 23, 2014	25.73	25.82	25.62	25.69	22,783	-0.05(-0.19%)
Jun 20, 2014	25.80	25.80	25.71	25.74	15,489	-0.07(-0.27%)
Jun 19, 2014	25.87	25.92	25.72	25.81	19,707	-0.13(-0.50%)
Jun 18, 2014	25.94	25.98	25.87	25.94	25,103	+0.05(+0.19%)
Jun 17, 2014	25.76	25.95	25.76	25.89	22,724	+0.01(+0.04%)
Jun 16, 2014	25.70	25.93	25.69	25.88	15,637	+0.10(+0.39%)
Jun 13, 2014	25.79	25.82	25.76	25.78	8,491	+0.03(+0.12%)
Jun 12, 2014	25.76	25.77	25.65	25.75	310,288	+0.03(+0.12%)
Jun 11, 2014	25.69	25.78	25.66	25.72	12,841	+0.01(+0.04%)
Jun 10, 2014	25.90	25.97	25.68	25.71	13,460	-0.12(-0.46%)
Jun 06, 2014	25.86	25.87	25.80	25.83	4,832	+0.08(+0.31%)
Jun 05, 2014	25.58	25.75	25.57	25.75	19,452	+0.17(+0.66%)
Jun 04, 2014	25.51	25.63	25.30	25.58	27,273	-0.05(-0.20%)
Jun 03, 2014	26.02	26.02	25.62	25.63	10,573	-0.34(-1.31%)
Jun 02, 2014	26.04	26.04	25.95	25.97	8,204	-0.01(-0.04%)
May 30, 2014	26.04	26.10	25.90	25.98	12,946	-0.10(-0.38%)
May 29, 2014	26.00	26.13	25.99	26.08	18,268	+0.11(+0.41%)
May 28, 2014	25.96	25.98	25.91	25.97	7,224	+0.09(+0.36%)
May 27, 2014	25.78	25.93	25.70	25.88	11,157	+0.09(+0.35%)
May 23, 2014	25.79	25.79	25.79	25.79	9,400	-0.13(-0.50%)
May 22, 2014	26.03	26.03	25.92	25.92	6,844	-0.04(-0.15%)
May 21, 2014	25.96	26.04	25.91	25.96	8,901	-0.03(-0.12%)
May 20, 2014	26.08	26.12	25.89	25.99	21,960	-0.09(-0.35%)
May 19, 2014	26.00	26.09	25.99	26.08	16,339	+0.01(+0.04%)
May 16, 2014	25.99	26.09	25.99	26.07	22,001	+0.08(+0.31%)
May 15, 2014	25.97	26.07	25.83	25.99	30,297	+0.04(+0.15%)
May 14, 2014	25.85	25.96	25.68	25.95	23,482	-0.24(-0.92%)
May 13, 2014	26.13	26.26	26.13	26.19	20,428	+0.06(+0.23%)
May 12, 2014	26.02	26.15	26.02	26.13	14,287	+0.11(+0.42%)
May 09, 2014	25.94	26.05	25.94	26.02	15,697	+0.06(+0.23%)
May 08, 2014	25.92	26.01	25.92	25.96	15,664	+0.01(+0.04%)
May 07, 2014	26.05	26.08	25.93	25.95	47,167	-0.15(-0.57%)
May 06, 2014	25.95	26.10	25.95	26.10	23,621	+0.10(+0.38%)
May 05, 2014	25.89	26.06	25.84	26.00	26,127	+0.08(+0.31%)
May 02, 2014	25.89	25.92	25.76	25.92	15,018	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.