Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.16	26.35	26.10	26.10	19,274	-0.07(-0.27%)
Jul 28, 2016	26.34	26.70	26.16	26.17	35,661	-0.29(-1.10%)
Jul 27, 2016	26.20	26.46	26.17	26.46	14,657	+0.24(+0.92%)
Jul 26, 2016	26.09	26.22	26.04	26.22	19,121	+0.09(+0.34%)
Jul 25, 2016	26.28	26.36	26.05	26.13	28,473	-0.27(-1.02%)
Jul 22, 2016	26.30	26.40	26.15	26.40	17,896	+0.15(+0.57%)
Jul 21, 2016	26.23	26.25	26.12	26.25	14,188	+0.10(+0.38%)
Jul 20, 2016	26.38	26.38	26.15	26.15	35,620	-0.23(-0.87%)
Jul 19, 2016	26.24	26.39	26.15	26.38	19,163	+0.14(+0.55%)
Jul 18, 2016	26.39	26.39	26.16	26.24	18,034	+0.02(+0.06%)
Jul 15, 2016	26.26	26.39	26.21	26.22	46,086	-0.04(-0.15%)
Jul 14, 2016	26.06	26.33	26.06	26.26	20,394	+0.12(+0.46%)
Jul 13, 2016	26.01	26.14	26.01	26.14	15,114	+0.13(+0.50%)
Jul 12, 2016	25.95	26.14	25.95	26.01	30,055	+0.03(+0.12%)
Jul 11, 2016	26.00	26.00	25.88	25.98	16,545	-0.00(-0.01%)
Jul 08, 2016	26.00	26.10	26.00	25.98	15,716	+0.06(+0.24%)
Jul 07, 2016	25.86	25.99	25.86	25.92	9,863	+0.05(+0.19%)
Jul 06, 2016	25.97	25.97	25.81	25.87	17,750	+0.00(+0.00%)
Jul 05, 2016	25.88	26.00	25.87	25.87	13,765	-0.12(-0.46%)
Jul 01, 2016	25.86	25.99	25.99	25.99	14,700	+0.00(+0.00%)
Jun 30, 2016	25.90	26.09	25.86	25.99	28,671	+0.15(+0.58%)
Jun 29, 2016	26.03	26.03	25.76	25.84	51,060	-0.20(-0.77%)
Jun 28, 2016	25.80	26.07	25.78	26.04	74,726	+0.22(+0.85%)
Jun 27, 2016	25.80	25.87	25.61	25.82	39,477	+0.02(+0.08%)
Jun 24, 2016	25.50	25.82	25.50	25.80	22,805	-0.03(-0.10%)
Jun 23, 2016	25.80	25.84	25.78	25.83	45,398	-0.04(-0.17%)
Jun 22, 2016	25.83	25.87	25.75	25.87	33,545	-0.01(-0.04%)
Jun 21, 2016	25.78	25.91	25.78	25.88	43,233	+0.08(+0.31%)
Jun 20, 2016	25.76	25.80	25.76	25.80	29,514	+0.00(+0.00%)
Jun 17, 2016	25.65	25.80	25.63	25.80	47,071	+0.11(+0.41%)
Jun 16, 2016	25.62	25.74	25.62	25.70	7,033	-0.04(-0.17%)
Jun 15, 2016	25.75	25.77	25.65	25.74	14,527	+0.02(+0.08%)
Jun 14, 2016	25.61	25.75	25.61	25.72	31,243	+0.07(+0.27%)
Jun 13, 2016	25.61	25.68	25.61	25.65	12,699	+0.02(+0.08%)
Jun 10, 2016	25.69	25.69	25.61	25.63	16,699	-0.08(-0.31%)
Jun 09, 2016	25.68	25.72	25.53	25.71	53,671	+0.16(+0.63%)
Jun 08, 2016	25.66	25.80	25.55	25.55	33,572	-0.12(-0.47%)
Jun 07, 2016	25.77	25.78	25.66	25.67	15,054	-0.08(-0.31%)
Jun 06, 2016	25.85	25.85	25.68	25.75	23,419	-0.07(-0.27%)
Jun 03, 2016	25.86	25.92	25.79	25.82	34,869	-0.13(-0.50%)
Jun 02, 2016	25.89	25.95	25.83	25.95	19,872	+0.02(+0.08%)
Jun 01, 2016	25.97	25.98	25.90	25.93	19,135	+0.02(+0.08%)
May 31, 2016	25.80	25.91	25.77	25.91	15,582	+0.09(+0.35%)
May 27, 2016	25.77	25.82	25.82	25.82	5,700	+0.05(+0.19%)
May 26, 2016	25.76	25.83	25.76	25.77	17,728	-0.05(-0.19%)
May 25, 2016	25.82	25.82	25.75	25.82	10,874	-0.02(-0.08%)
May 24, 2016	25.73	25.83	25.73	25.84	18,215	+0.05(+0.19%)
May 23, 2016	25.79	25.79	25.67	25.79	16,739	+0.06(+0.23%)
May 20, 2016	25.61	25.73	25.61	25.73	4,252	+0.06(+0.24%)
May 19, 2016	25.69	25.74	25.61	25.67	10,714	-0.10(-0.40%)
May 18, 2016	25.80	25.85	25.75	25.77	21,787	-0.05(-0.19%)
May 17, 2016	25.83	25.88	25.74	25.82	25,874	+0.00(+0.00%)
May 16, 2016	25.79	25.89	25.75	25.82	14,890	+0.01(+0.04%)
May 13, 2016	25.91	26.00	25.77	25.81	27,144	-0.55(-2.09%)
May 12, 2016	26.33	26.37	26.33	26.36	9,500	+0.01(+0.04%)
May 11, 2016	26.26	26.36	26.26	26.35	20,145	+0.08(+0.30%)
May 10, 2016	26.31	26.33	26.25	26.27	17,117	-0.06(-0.23%)
May 09, 2016	26.31	26.39	26.30	26.33	12,072	-0.01(-0.04%)
May 06, 2016	26.31	26.37	26.31	26.34	16,655	+0.02(+0.08%)
May 05, 2016	26.34	26.44	26.31	26.32	26,895	+0.05(+0.19%)
May 04, 2016	26.15	26.27	26.15	26.27	8,722	+0.03(+0.11%)
May 03, 2016	26.15	26.24	26.15	26.24	10,284	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.