Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.07	10.07	10.05	10.07	47,297	+0.02(+0.23%)
Jul 30, 2012	10.07	10.08	10.03	10.05	38,096	+0.02(+0.17%)
Jul 27, 2012	9.996	10.07	9.996	10.03	43,501	-0.02(-0.17%)
Jul 26, 2012	10.07	10.07	10.03	10.05	27,490	+0.03(+0.31%)
Jul 25, 2012	10.01	10.02	9.996	10.02	41,818	+0.02(+0.15%)
Jul 24, 2012	9.950	10.00	9.950	10.00	44,126	+0.01(+0.12%)
Jul 23, 2012	9.990	10.01	9.926	9.990	44,417	+0.01(+0.06%)
Jul 20, 2012	9.967	9.990	9.891	9.985	47,356	+0.04(+0.41%)
Jul 19, 2012	9.914	9.944	9.903	9.944	16,679	+0.03(+0.30%)
Jul 18, 2012	9.938	10.03	9.874	9.914	59,005	-0.00(-0.00%)
Jul 17, 2012	9.874	9.914	9.844	9.914	30,898	+0.02(+0.18%)
Jul 16, 2012	9.938	9.938	9.838	9.897	18,696	+0.00(+0.00%)
Jul 13, 2012	9.821	9.897	9.821	9.897	5,258	+0.07(+0.71%)
Jul 12, 2012	9.909	9.909	9.827	9.827	16,590	-0.02(-0.23%)
Jul 11, 2012	9.862	9.900	9.849	9.849	23,320	-0.04(-0.36%)
Jul 10, 2012	9.844	9.885	9.844	9.885	13,545	+0.05(+0.47%)
Jul 09, 2012	9.908	9.914	9.833	9.839	23,794	-0.06(-0.65%)
Jul 06, 2012	9.821	9.908	9.821	9.903	42,889	+0.05(+0.47%)
Jul 05, 2012	9.798	9.862	9.798	9.856	14,507	+0.02(+0.24%)
Jul 03, 2012	9.821	9.833	9.821	9.833	17,667	+0.01(+0.12%)
Jul 02, 2012	9.821	9.821	9.801	9.821	24,902	+0.05(+0.48%)
Jun 29, 2012	9.809	9.809	9.775	9.775	20,783	+0.00(+0.00%)
Jun 28, 2012	9.769	9.780	9.737	9.775	14,917	+0.01(+0.12%)
Jun 27, 2012	9.699	9.763	9.699	9.763	9,121	+0.05(+0.54%)
Jun 26, 2012	9.699	9.745	9.676	9.711	22,763	-0.05(-0.48%)
Jun 25, 2012	9.699	9.757	9.699	9.757	14,482	+0.00(+0.03%)
Jun 22, 2012	9.728	9.763	9.728	9.754	10,814	-0.01(-0.09%)
Jun 21, 2012	9.722	9.763	9.722	9.763	29,602	+0.03(+0.36%)
Jun 20, 2012	9.711	9.745	9.711	9.728	43,957	-0.02(-0.18%)
Jun 19, 2012	9.699	9.745	9.687	9.745	32,059	+0.03(+0.30%)
Jun 18, 2012	9.676	9.716	9.664	9.716	24,371	+0.06(+0.60%)
Jun 15, 2012	9.658	9.658	9.559	9.658	72,694	-0.01(-0.06%)
Jun 14, 2012	9.745	9.775	9.664	9.664	17,574	-0.08(-0.84%)
Jun 13, 2012	9.745	9.798	9.745	9.745	20,147	-0.02(-0.21%)
Jun 12, 2012	9.867	9.879	9.647	9.766	73,229	-0.10(-0.97%)
Jun 11, 2012	9.890	9.929	9.861	9.861	11,092	-0.02(-0.18%)
Jun 08, 2012	9.902	9.908	9.879	9.879	21,869	-0.02(-0.17%)
Jun 07, 2012	9.943	9.960	9.896	9.896	29,280	-0.06(-0.63%)
Jun 06, 2012	9.925	9.971	9.925	9.959	8,831	+0.03(+0.34%)
Jun 05, 2012	9.919	9.977	9.919	9.925	26,149	+0.01(+0.12%)
Jun 04, 2012	10.04	10.07	9.914	9.914	42,091	-0.20(-1.95%)
Jun 01, 2012	10.08	10.11	10.08	10.11	9,910	+0.03(+0.29%)
May 31, 2012	10.08	10.09	10.04	10.08	13,515	+0.00(+0.00%)
May 30, 2012	10.12	10.12	10.05	10.08	38,596	+0.00(+0.00%)
May 29, 2012	10.09	10.09	10.06	10.08	40,880	+0.01(+0.12%)
May 25, 2012	10.06	10.09	10.06	10.07	25,255	-0.06(-0.63%)
May 24, 2012	10.12	10.13	10.03	10.13	21,480	+0.07(+0.69%)
May 23, 2012	10.08	10.13	10.01	10.06	23,603	-0.01(-0.06%)
May 22, 2012	10.08	10.08	9.989	10.07	37,043	+0.00(+0.00%)
May 21, 2012	10.07	10.07	9.971	10.07	32,350	+0.02(+0.17%)
May 18, 2012	10.01	10.06	9.967	10.05	28,072	+0.00(+0.00%)
May 17, 2012	10.06	10.06	9.995	10.05	24,896	-0.01(-0.12%)
May 16, 2012	10.02	10.06	10.02	10.06	47,718	+0.04(+0.38%)
May 15, 2012	10.05	10.08	9.995	10.03	53,959	+0.01(+0.08%)
May 14, 2012	10.08	10.10	9.995	10.02	35,074	-0.03(-0.29%)
May 11, 2012	10.05	10.05	9.971	10.05	39,779	+0.04(+0.40%)
May 10, 2012	10.01	10.01	9.931	10.01	34,497	-0.03(-0.34%)
May 09, 2012	10.01	10.04	9.937	10.04	40,720	+0.05(+0.46%)
May 08, 2012	9.995	9.995	9.885	9.995	45,454	+0.00(+0.00%)
May 07, 2012	10.02	10.02	9.885	9.995	40,524	-0.02(-0.23%)
May 04, 2012	9.954	10.02	9.920	10.02	27,733	+0.06(+0.64%)
May 03, 2012	9.983	10.00	9.885	9.954	29,748	+0.01(+0.06%)
May 02, 2012	9.879	9.954	9.859	9.949	21,956	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.