Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.40	13.44	13.20	13.36	35,795	-0.00(-0.00%)
Jul 29, 2021	13.39	13.44	13.36	13.36	8,499	-0.02(-0.13%)
Jul 28, 2021	13.36	13.38	13.28	13.38	6,960	+0.06(+0.47%)
Jul 27, 2021	13.31	13.31	13.31	13.31	711	+0.01(+0.07%)
Jul 26, 2021	13.30	13.36	13.26	13.31	1,365	+0.04(+0.34%)
Jul 23, 2021	13.30	13.30	13.26	13.26	2,686	-0.01(-0.07%)
Jul 22, 2021	13.29	13.34	13.23	13.27	4,132	+0.04(+0.34%)
Jul 21, 2021	13.33	13.43	13.22	13.22	8,841	-0.02(-0.14%)
Jul 20, 2021	13.37	13.41	13.24	13.24	7,091	-0.13(-0.94%)
Jul 19, 2021	13.41	13.41	13.36	13.37	11,803	-0.08(-0.60%)
Jul 16, 2021	13.47	13.47	13.45	13.45	6,182	-0.02(-0.13%)
Jul 15, 2021	13.48	13.49	13.47	13.47	737	-0.03(-0.20%)
Jul 14, 2021	13.49	13.49	13.44	13.49	6,381	-0.01(-0.07%)
Jul 13, 2021	13.49	13.53	13.38	13.50	10,726	+0.03(+0.20%)
Jul 12, 2021	13.41	13.49	13.41	13.48	24,059	+0.03(+0.20%)
Jul 09, 2021	13.53	13.54	13.37	13.45	9,073	-0.06(-0.42%)
Jul 08, 2021	13.53	13.53	13.48	13.51	2,129	+0.04(+0.29%)
Jul 07, 2021	13.48	13.51	13.40	13.47	3,544	+0.01(+0.07%)
Jul 06, 2021	13.49	13.51	13.36	13.46	8,558	-0.02(-0.13%)
Jul 02, 2021	13.45	13.54	13.45	13.48	7,041	+0.01(+0.07%)
Jul 01, 2021	13.45	13.47	13.43	13.47	6,655	+0.02(+0.13%)
Jun 30, 2021	13.43	13.48	13.25	13.45	6,139	+0.04(+0.27%)
Jun 29, 2021	13.38	13.45	13.38	13.41	2,523	+0.04(+0.27%)
Jun 28, 2021	13.37	13.45	13.36	13.38	1,607	+0.02(+0.13%)
Jun 25, 2021	13.45	13.45	13.35	13.36	16,877	-0.03(-0.20%)
Jun 24, 2021	13.41	13.41	13.38	13.39	5,368	-0.01(-0.07%)
Jun 23, 2021	13.44	13.47	13.39	13.40	10,836	-0.07(-0.53%)
Jun 22, 2021	13.47	13.47	13.44	13.47	4,153	+0.01(+0.06%)
Jun 21, 2021	13.47	13.47	13.45	13.46	1,233	-0.00(-0.02%)
Jun 18, 2021	13.43	13.47	13.42	13.46	3,488	+0.00(+0.02%)
Jun 17, 2021	13.41	13.47	13.41	13.46	5,086	+0.04(+0.30%)
Jun 16, 2021	13.45	13.45	13.41	13.42	16,702	-0.01(-0.10%)
Jun 15, 2021	13.45	13.45	13.42	13.43	2,326	-0.02(-0.13%)
Jun 14, 2021	13.41	13.46	13.41	13.45	5,802	+0.02(+0.17%)
Jun 11, 2021	13.44	13.44	13.42	13.43	8,903	+0.00(+0.03%)
Jun 10, 2021	13.34	13.42	13.34	13.42	6,275	+0.05(+0.40%)
Jun 09, 2021	13.30	13.37	13.30	13.37	10,995	+0.06(+0.47%)
Jun 08, 2021	13.32	13.32	13.30	13.31	4,135	-0.02(-0.13%)
Jun 07, 2021	13.26	13.35	13.26	13.32	4,144	+0.05(+0.40%)
Jun 04, 2021	13.27	13.27	13.27	13.27	116	-0.02(-0.13%)
Jun 03, 2021	13.28	13.29	13.25	13.29	6,271	+0.00(+0.00%)
Jun 02, 2021	13.25	13.32	13.25	13.29	11,361	+0.02(+0.13%)
Jun 01, 2021	13.25	13.30	13.15	13.27	5,048	+0.05(+0.41%)
May 28, 2021	13.26	13.26	13.16	13.22	1,764	-0.05(-0.40%)
May 27, 2021	13.27	13.27	13.27	13.27	319	+0.05(+0.41%)
May 26, 2021	13.23	13.23	13.22	13.22	880	+0.02(+0.14%)
May 25, 2021	13.15	13.20	13.15	13.20	11,588	+0.04(+0.27%)
May 24, 2021	13.12	13.19	13.12	13.16	3,855	+0.04(+0.27%)
May 21, 2021	13.13	13.19	13.12	13.13	4,475	-0.02(-0.14%)
May 20, 2021	13.09	13.15	13.09	13.15	7,749	+0.08(+0.62%)
May 19, 2021	13.05	13.06	12.89	13.06	10,919	-0.01(-0.07%)
May 18, 2021	13.10	13.11	13.07	13.07	931	-0.01(-0.10%)
May 17, 2021	13.14	13.14	12.94	13.09	8,327	-0.02(-0.17%)
May 14, 2021	13.14	13.14	13.11	13.11	654	+0.01(+0.07%)
May 13, 2021	13.13	13.13	13.08	13.10	13,189	-0.08(-0.61%)
May 12, 2021	13.18	13.18	13.18	13.18	280	-0.09(-0.67%)
May 11, 2021	13.26	13.32	13.26	13.27	2,931	-0.06(-0.47%)
May 10, 2021	13.23	13.33	13.22	13.33	2,525	+0.09(+0.67%)
May 07, 2021	13.20	13.24	13.20	13.24	4,210	+0.10(+0.75%)
May 06, 2021	13.15	13.15	13.15	13.15	142	-0.00(-0.03%)
May 05, 2021	13.15	13.18	13.13	13.15	1,680	+0.04(+0.31%)
May 04, 2021	13.14	13.14	13.11	13.11	2,824	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.