Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.77	10.78	10.72	10.72	4,465	+0.00(+0.00%)
Jul 28, 2023	10.67	10.72	10.67	10.72	15,632	+0.03(+0.27%)
Jul 27, 2023	10.75	10.75	10.67	10.69	4,830	+0.00(+0.04%)
Jul 26, 2023	10.72	10.73	10.68	10.69	9,901	+0.04(+0.42%)
Jul 25, 2023	10.61	10.68	10.61	10.64	11,012	-0.04(-0.41%)
Jul 24, 2023	10.58	10.70	10.58	10.69	3,805	+0.06(+0.59%)
Jul 21, 2023	10.61	10.74	10.56	10.62	1,285	+0.01(+0.09%)
Jul 20, 2023	10.66	10.66	10.62	10.62	4,931	-0.06(-0.55%)
Jul 19, 2023	10.66	10.69	10.66	10.67	838	+0.01(+0.09%)
Jul 18, 2023	10.66	10.68	10.64	10.66	5,755	+0.00(+0.00%)
Jul 17, 2023	10.57	10.67	10.57	10.66	6,973	+0.03(+0.27%)
Jul 14, 2023	10.65	10.69	10.62	10.63	8,231	-0.01(-0.07%)
Jul 13, 2023	10.71	10.71	10.60	10.64	21,563	-0.02(-0.23%)
Jul 12, 2023	10.61	10.70	10.61	10.67	10,333	+0.00(+0.00%)
Jul 11, 2023	10.62	10.68	10.60	10.67	6,273	-0.04(-0.41%)
Jul 10, 2023	10.57	10.72	10.57	10.71	4,612	+0.18(+1.75%)
Jul 07, 2023	10.39	10.57	10.39	10.53	30,970	+0.09(+0.83%)
Jul 06, 2023	10.43	10.57	10.33	10.44	18,218	-0.03(-0.28%)
Jul 05, 2023	10.38	10.49	10.38	10.47	8,853	+0.00(+0.05%)
Jul 03, 2023	10.46	10.50	10.45	10.46	4,928	+0.04(+0.42%)
Jun 30, 2023	10.51	10.52	10.40	10.42	16,200	-0.01(-0.09%)
Jun 29, 2023	10.48	10.48	10.43	10.43	1,550	-0.06(-0.55%)
Jun 28, 2023	10.45	10.49	10.35	10.49	12,130	+0.11(+1.03%)
Jun 27, 2023	10.36	10.45	10.33	10.38	22,173	-0.01(-0.10%)
Jun 26, 2023	10.37	10.40	10.37	10.39	2,744	+0.02(+0.19%)
Jun 23, 2023	10.54	10.54	10.37	10.37	15,109	-0.05(-0.47%)
Jun 22, 2023	10.50	10.57	10.42	10.42	3,382	-0.00(-0.05%)
Jun 21, 2023	10.83	10.83	10.36	10.42	19,949	+0.03(+0.33%)
Jun 20, 2023	10.45	10.45	10.37	10.39	1,051	+0.00(+0.00%)
Jun 16, 2023	10.38	10.50	10.37	10.39	10,728	-0.07(-0.65%)
Jun 15, 2023	10.38	10.51	10.37	10.46	12,736	+0.06(+0.56%)
Jun 14, 2023	10.40	10.42	10.37	10.40	59,870	+0.02(+0.21%)
Jun 13, 2023	10.46	10.46	10.38	10.38	3,939	-0.03(-0.28%)
Jun 12, 2023	10.37	10.42	10.37	10.41	3,813	+0.01(+0.09%)
Jun 09, 2023	10.40	10.40	10.40	10.40	201	-0.04(-0.35%)
Jun 08, 2023	10.41	10.48	10.37	10.43	34,433	+0.06(+0.54%)
Jun 07, 2023	10.41	10.41	10.38	10.38	1,799	-0.08(-0.74%)
Jun 06, 2023	10.46	10.50	10.39	10.46	7,070	-0.01(-0.09%)
Jun 05, 2023	10.40	10.47	10.36	10.46	2,247	+0.04(+0.37%)
Jun 02, 2023	10.51	10.51	10.34	10.43	11,372	-0.09(-0.83%)
Jun 01, 2023	10.35	10.56	10.35	10.51	3,499	+0.15(+1.49%)
May 31, 2023	10.37	10.37	10.34	10.36	2,933	+0.01(+0.09%)
May 30, 2023	10.36	10.39	10.32	10.35	4,718	+0.05(+0.46%)
May 26, 2023	10.27	10.33	10.27	10.30	5,083	+0.02(+0.19%)
May 25, 2023	10.37	10.47	10.28	10.28	10,916	-0.06(-0.57%)
May 24, 2023	10.57	10.57	10.34	10.34	3,267	-0.11(-1.01%)
May 23, 2023	10.44	10.48	10.41	10.45	7,853	+0.02(+0.19%)
May 22, 2023	10.57	10.57	10.43	10.43	6,457	-0.03(-0.28%)
May 19, 2023	10.50	10.50	10.46	10.46	3,119	-0.08(-0.72%)
May 18, 2023	10.52	10.53	10.52	10.53	4,944	-0.01(-0.11%)
May 17, 2023	10.54	10.54	10.54	10.54	842	-0.01(-0.09%)
May 16, 2023	10.56	10.59	10.55	10.55	2,399	-0.03(-0.27%)
May 15, 2023	10.60	10.67	10.57	10.58	2,104	+0.02(+0.23%)
May 12, 2023	10.51	10.56	10.51	10.56	1,270	+0.10(+0.99%)
May 11, 2023	10.52	10.52	10.43	10.45	18,134	-0.07(-0.64%)
May 10, 2023	10.56	10.56	10.48	10.52	108,935	+0.01(+0.09%)
May 09, 2023	10.43	10.55	10.43	10.51	18,919	+0.11(+1.02%)
May 08, 2023	10.50	10.50	10.26	10.40	6,405	-0.10(-0.92%)
May 05, 2023	10.53	10.55	10.50	10.50	3,977	+0.01(+0.09%)
May 04, 2023	10.49	10.53	10.47	10.49	5,161	+0.02(+0.18%)
May 03, 2023	10.44	10.59	10.43	10.47	10,542	-0.03(-0.28%)
May 02, 2023	10.57	10.63	10.49	10.50	23,244	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.