Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.30	12.40	12.22	12.40	12,469	+0.05(+0.44%)
Jul 28, 2011	12.36	12.36	12.33	12.34	5,868	-0.03(-0.23%)
Jul 27, 2011	12.45	12.45	12.37	12.37	23,096	-0.10(-0.77%)
Jul 26, 2011	12.57	12.62	12.43	12.47	15,917	-0.06(-0.49%)
Jul 25, 2011	12.64	12.70	12.50	12.53	6,284	-0.09(-0.69%)
Jul 22, 2011	12.62	12.62	12.62	12.62	754	-0.01(-0.07%)
Jul 21, 2011	12.55	12.63	12.55	12.63	5,466	+0.04(+0.35%)
Jul 20, 2011	12.58	12.58	12.58	12.58	330	-0.01(-0.07%)
Jul 19, 2011	12.50	12.59	12.50	12.59	2,734	+0.07(+0.56%)
Jul 18, 2011	12.52	12.52	12.48	12.52	1,710	+0.03(+0.28%)
Jul 15, 2011	12.53	12.53	12.49	12.49	4,351	-0.05(-0.42%)
Jul 14, 2011	12.55	12.59	12.54	12.54	7,467	-0.03(-0.28%)
Jul 13, 2011	12.60	12.66	12.57	12.57	7,169	-0.13(-1.03%)
Jul 12, 2011	12.64	12.70	12.64	12.70	1,283	+0.06(+0.48%)
Jul 11, 2011	12.65	12.67	12.64	12.64	1,955	-0.01(-0.07%)
Jul 08, 2011	12.57	12.65	12.57	12.65	1,270	+0.08(+0.62%)
Jul 07, 2011	12.57	12.64	12.57	12.57	6,373	+0.03(+0.28%)
Jul 06, 2011	12.54	12.54	12.50	12.54	2,703	+0.03(+0.21%)
Jul 05, 2011	12.58	12.60	12.51	12.51	4,906	-0.06(-0.48%)
Jul 01, 2011	12.52	12.57	12.51	12.57	5,366	+0.10(+0.84%)
Jun 30, 2011	12.53	12.58	12.47	12.47	4,043	-0.10(-0.76%)
Jun 29, 2011	12.52	12.56	12.50	12.56	6,072	+0.04(+0.30%)
Jun 28, 2011	12.50	12.55	12.50	12.53	4,865	+0.02(+0.19%)
Jun 27, 2011	12.43	12.50	12.43	12.50	1,744	+0.02(+0.18%)
Jun 24, 2011	12.48	12.50	12.46	12.48	2,118	+0.00(+0.02%)
Jun 23, 2011	12.51	12.54	12.36	12.48	9,209	-0.05(-0.42%)
Jun 22, 2011	12.49	12.53	12.49	12.53	2,848	+0.06(+0.49%)
Jun 21, 2011	12.52	12.52	12.43	12.47	12,763	-0.03(-0.23%)
Jun 20, 2011	12.49	12.53	12.49	12.50	7,978	+0.01(+0.09%)
Jun 17, 2011	12.56	12.56	12.49	12.49	1,897	-0.03(-0.28%)
Jun 16, 2011	12.56	12.56	12.50	12.52	1,527	-0.02(-0.14%)
Jun 15, 2011	12.50	12.56	12.47	12.54	5,238	+0.03(+0.21%)
Jun 14, 2011	12.50	12.52	12.50	12.51	2,978	+0.02(+0.14%)
Jun 13, 2011	12.48	12.50	12.48	12.50	7,566	-0.03(-0.28%)
Jun 10, 2011	12.59	12.62	12.53	12.53	3,535	-0.07(-0.55%)
Jun 09, 2011	12.66	12.66	12.57	12.60	3,321	-0.06(-0.48%)
Jun 08, 2011	12.63	12.66	12.62	12.66	920	-0.02(-0.14%)
Jun 07, 2011	12.70	12.70	12.66	12.68	4,263	-0.02(-0.14%)
Jun 06, 2011	12.69	12.74	12.68	12.70	4,480	+0.03(+0.21%)
Jun 03, 2011	12.71	12.71	12.63	12.67	4,451	+0.22(+1.75%)
May 24, 2011	12.48	12.48	12.43	12.45	3,184	-0.01(-0.08%)
May 23, 2011	12.51	12.51	12.43	12.46	4,596	-0.05(-0.42%)
May 20, 2011	12.46	12.54	12.45	12.51	7,390	+0.06(+0.49%)
May 19, 2011	12.54	12.54	12.45	12.45	5,210	-0.09(-0.69%)
May 18, 2011	12.59	12.59	12.51	12.54	4,861	-0.03(-0.20%)
May 17, 2011	12.50	12.57	12.50	12.56	6,559	+0.06(+0.48%)
May 16, 2011	12.63	12.63	12.43	12.50	6,609	+0.03(+0.21%)
May 13, 2011	12.50	12.52	12.48	12.48	3,248	-0.02(-0.14%)
May 12, 2011	12.42	12.50	12.42	12.50	5,393	+0.00(+0.00%)
May 11, 2011	12.43	12.50	12.43	12.50	4,842	+0.07(+0.56%)
May 10, 2011	12.38	12.43	12.36	12.43	1,380	+0.01(+0.07%)
May 09, 2011	12.32	12.42	12.31	12.42	5,544	+0.06(+0.49%)
May 06, 2011	12.37	12.37	12.26	12.36	3,827	-0.01(-0.07%)
May 05, 2011	12.26	12.36	12.26	12.36	8,358	+0.07(+0.57%)
May 04, 2011	12.37	12.37	12.20	12.30	11,442	-0.02(-0.14%)
May 03, 2011	12.33	12.33	12.27	12.31	2,371	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.