Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.88	14.88	14.83	14.88	7,696	+0.00(+0.00%)
Jul 30, 2012	14.87	14.90	14.86	14.88	4,181	+0.03(+0.23%)
Jul 27, 2012	14.84	14.85	14.79	14.84	8,750	+0.02(+0.12%)
Jul 26, 2012	14.83	14.86	14.81	14.83	2,818	-0.01(-0.06%)
Jul 25, 2012	14.82	14.83	14.77	14.83	4,833	+0.02(+0.12%)
Jul 24, 2012	14.77	14.82	14.77	14.82	5,677	+0.04(+0.29%)
Jul 23, 2012	14.70	14.77	14.64	14.77	14,267	+0.03(+0.18%)
Jul 20, 2012	14.76	14.79	14.72	14.75	7,052	-0.04(-0.29%)
Jul 19, 2012	14.74	14.79	14.74	14.79	6,248	+0.02(+0.16%)
Jul 18, 2012	14.88	14.90	14.73	14.77	14,647	-0.06(-0.39%)
Jul 17, 2012	14.83	14.85	14.80	14.83	4,914	+0.00(+0.03%)
Jul 16, 2012	14.83	14.83	14.76	14.82	3,283	+0.07(+0.50%)
Jul 13, 2012	14.85	14.85	14.75	14.75	6,521	-0.09(-0.59%)
Jul 12, 2012	14.88	14.96	14.67	14.83	29,812	-0.18(-1.22%)
Jul 11, 2012	15.23	15.23	15.02	15.02	15,879	-0.16(-1.03%)
Jul 10, 2012	15.17	15.17	15.13	15.17	9,549	+0.02(+0.11%)
Jul 09, 2012	15.03	15.20	15.03	15.16	13,126	+0.10(+0.69%)
Jul 06, 2012	14.99	15.05	14.99	15.05	8,105	+0.02(+0.12%)
Jul 05, 2012	14.89	15.03	14.89	15.03	9,647	+0.21(+1.41%)
Jul 03, 2012	14.85	14.85	14.77	14.83	6,516	-0.02(-0.12%)
Jul 02, 2012	14.83	14.84	14.75	14.84	8,690	+0.11(+0.77%)
Jun 29, 2012	14.74	14.76	14.64	14.73	10,599	+0.02(+0.12%)
Jun 28, 2012	14.63	14.78	14.63	14.71	7,863	-0.01(-0.06%)
Jun 27, 2012	14.74	14.83	14.66	14.72	30,634	+0.07(+0.48%)
Jun 26, 2012	14.74	14.74	14.50	14.65	17,843	-0.09(-0.59%)
Jun 25, 2012	14.63	14.74	14.61	14.74	14,542	+0.15(+1.01%)
Jun 22, 2012	14.63	14.63	14.44	14.59	9,610	-0.03(-0.24%)
Jun 21, 2012	14.65	14.65	14.63	14.63	1,714	-0.03(-0.18%)
Jun 20, 2012	14.64	14.65	14.59	14.65	13,473	+0.06(+0.42%)
Jun 19, 2012	14.49	14.65	14.46	14.59	21,501	+0.14(+0.96%)
Jun 18, 2012	14.51	14.54	14.20	14.45	22,679	+0.01(+0.09%)
Jun 15, 2012	14.44	14.56	14.38	14.44	13,219	+0.06(+0.39%)
Jun 14, 2012	14.60	14.61	14.38	14.38	8,396	-0.19(-1.31%)
Jun 13, 2012	14.60	14.61	14.54	14.57	8,141	-0.06(-0.42%)
Jun 12, 2012	14.50	14.63	14.50	14.63	5,684	+0.13(+0.90%)
Jun 11, 2012	14.61	14.61	14.50	14.50	2,216	-0.06(-0.42%)
Jun 08, 2012	14.61	14.61	14.46	14.56	13,721	-0.02(-0.12%)
Jun 07, 2012	14.74	14.74	14.53	14.58	6,811	-0.06(-0.42%)
Jun 06, 2012	14.51	14.65	14.51	14.64	13,649	+0.10(+0.72%)
Jun 05, 2012	14.50	14.54	14.45	14.54	5,780	+0.09(+0.60%)
Jun 04, 2012	14.45	14.50	14.43	14.45	12,042	-0.05(-0.33%)
Jun 01, 2012	14.34	14.52	14.34	14.50	10,898	+0.00(+0.03%)
May 31, 2012	14.44	14.50	14.44	14.50	9,744	+0.04(+0.24%)
May 30, 2012	14.51	14.51	14.43	14.46	1,683	-0.01(-0.06%)
May 29, 2012	14.50	14.52	14.43	14.47	10,595	+0.05(+0.36%)
May 25, 2012	14.35	14.42	14.35	14.42	2,264	+0.11(+0.79%)
May 24, 2012	14.28	14.33	14.26	14.30	5,313	+0.02(+0.12%)
May 23, 2012	14.20	14.43	14.20	14.29	13,345	+0.03(+0.24%)
May 22, 2012	14.30	14.40	14.23	14.25	9,914	-0.01(-0.06%)
May 21, 2012	14.20	14.30	14.20	14.26	5,031	+0.08(+0.56%)
May 18, 2012	14.21	14.21	14.13	14.18	6,332	-0.07(-0.50%)
May 17, 2012	14.39	14.45	14.23	14.25	20,860	-0.10(-0.73%)
May 16, 2012	14.34	14.43	14.34	14.36	10,366	+0.03(+0.18%)
May 15, 2012	14.23	14.39	14.13	14.33	18,034	+0.17(+1.23%)
May 14, 2012	14.21	14.30	14.16	14.16	13,918	+0.00(+0.00%)
May 11, 2012	14.22	14.26	14.15	14.16	17,425	-0.04(-0.31%)
May 10, 2012	14.08	14.23	14.08	14.20	19,250	-0.05(-0.35%)
May 09, 2012	14.23	14.25	14.22	14.25	2,965	+0.03(+0.23%)
May 08, 2012	14.15	14.22	14.09	14.22	8,000	+0.02(+0.12%)
May 07, 2012	14.12	14.20	14.07	14.20	8,679	+0.03(+0.18%)
May 04, 2012	13.99	14.23	13.95	14.17	13,169	+0.13(+0.93%)
May 03, 2012	14.07	14.08	13.86	14.04	16,601	-0.05(-0.37%)
May 02, 2012	14.17	14.21	14.07	14.10	3,099	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.