Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.94	12.96	12.75	12.90	24,738	+0.06(+0.47%)
Jul 30, 2015	12.90	12.91	12.81	12.83	13,213	+0.01(+0.07%)
Jul 29, 2015	12.89	12.89	12.83	12.83	12,220	+0.00(+0.00%)
Jul 28, 2015	12.83	12.87	12.83	12.83	10,473	-0.04(-0.34%)
Jul 27, 2015	12.81	12.93	12.81	12.87	5,036	+0.01(+0.07%)
Jul 24, 2015	12.82	12.86	12.82	12.86	5,815	+0.04(+0.34%)
Jul 23, 2015	12.87	12.87	12.80	12.82	7,506	-0.02(-0.14%)
Jul 22, 2015	12.90	12.90	12.82	12.83	18,699	-0.34(-2.57%)
Jul 21, 2015	12.79	13.17	12.76	13.17	11,816	+0.44(+3.48%)
Jul 20, 2015	12.87	12.87	12.73	12.73	4,106	-0.14(-1.08%)
Jul 17, 2015	12.72	12.87	12.71	12.87	4,655	+0.10(+0.82%)
Jul 16, 2015	12.74	12.83	12.71	12.76	9,766	-0.01(-0.07%)
Jul 15, 2015	12.84	12.95	12.73	12.77	7,443	-0.03(-0.20%)
Jul 14, 2015	12.65	13.03	12.65	12.80	24,067	-0.23(-1.80%)
Jul 13, 2015	12.70	13.03	12.63	13.03	28,227	+0.21(+1.63%)
Jul 10, 2015	12.82	12.86	12.68	12.83	7,572	+0.10(+0.82%)
Jul 09, 2015	12.83	12.83	12.69	12.72	4,616	-0.10(-0.81%)
Jul 08, 2015	12.83	12.83	12.70	12.83	33,525	+0.00(+0.00%)
Jul 07, 2015	12.81	12.81	12.73	12.83	34,212	-0.09(-0.67%)
Jul 06, 2015	13.05	13.29	12.91	12.91	3,697	-0.01(-0.07%)
Jul 02, 2015	12.90	12.92	12.92	12.92	10,005	+0.10(+0.75%)
Jul 01, 2015	12.70	13.48	12.56	12.83	30,107	+0.21(+1.65%)
Jun 30, 2015	12.53	12.63	12.52	12.62	18,892	+0.11(+0.90%)
Jun 29, 2015	12.51	12.51	12.43	12.50	1,912	+0.05(+0.42%)
Jun 26, 2015	12.54	12.54	12.43	12.45	6,355	-0.15(-1.20%)
Jun 25, 2015	12.45	12.60	12.45	12.60	4,960	+0.12(+0.93%)
Jun 24, 2015	12.50	12.51	12.44	12.49	13,008	-0.08(-0.62%)
Jun 23, 2015	12.52	12.56	12.52	12.56	1,997	+0.03(+0.28%)
Jun 22, 2015	12.55	12.58	12.45	12.53	6,647	-0.09(-0.69%)
Jun 19, 2015	12.62	12.67	12.60	12.62	4,611	+0.03(+0.22%)
Jun 18, 2015	12.43	12.59	12.43	12.59	6,778	+0.11(+0.89%)
Jun 17, 2015	12.43	12.48	12.43	12.48	4,141	+0.09(+0.70%)
Jun 16, 2015	12.48	12.48	12.39	12.39	15,085	-0.05(-0.42%)
Jun 15, 2015	12.19	12.44	12.19	12.44	10,778	+0.22(+1.78%)
Jun 12, 2015	12.17	12.36	12.17	12.23	4,772	+0.00(+0.00%)
Jun 11, 2015	12.28	12.29	12.23	12.23	3,520	-0.05(-0.43%)
Jun 10, 2015	12.26	12.30	12.18	12.28	16,452	+0.00(+0.00%)
Jun 09, 2015	12.38	12.38	12.19	12.28	19,075	-0.05(-0.42%)
Jun 08, 2015	12.39	12.44	12.28	12.33	22,499	-0.02(-0.14%)
Jun 05, 2015	12.34	12.45	12.26	12.35	6,306	+0.00(+0.00%)
Jun 04, 2015	12.44	12.47	12.30	12.35	24,621	-0.06(-0.49%)
Jun 03, 2015	12.46	12.46	12.30	12.41	8,539	-0.03(-0.21%)
Jun 02, 2015	12.56	12.56	12.37	12.43	8,650	-0.13(-1.04%)
Jun 01, 2015	12.45	12.56	12.45	12.56	18,402	+0.17(+1.40%)
May 29, 2015	12.43	12.43	12.36	12.39	14,924	-0.02(-0.14%)
May 28, 2015	12.45	12.45	12.38	12.41	5,084	-0.03(-0.28%)
May 27, 2015	12.41	12.48	12.38	12.44	6,136	+0.04(+0.30%)
May 26, 2015	12.30	12.42	12.29	12.41	21,076	-0.01(-0.09%)
May 22, 2015	12.45	12.42	12.42	12.42	5,520	-0.04(-0.36%)
May 21, 2015	12.44	12.47	12.37	12.46	6,494	+0.04(+0.29%)
May 20, 2015	12.45	12.48	12.34	12.43	5,821	+0.03(+0.21%)
May 19, 2015	12.36	12.40	12.36	12.40	5,412	+0.02(+0.14%)
May 18, 2015	12.42	12.46	12.30	12.38	20,085	+0.03(+0.21%)
May 15, 2015	12.37	12.57	12.34	12.36	26,333	+0.01(+0.07%)
May 14, 2015	12.38	12.43	12.35	12.35	4,214	+0.00(+0.00%)
May 13, 2015	12.37	12.37	12.35	12.35	21,902	-0.11(-0.91%)
May 12, 2015	12.43	12.46	12.31	12.46	13,347	+0.01(+0.07%)
May 11, 2015	12.44	12.50	12.43	12.45	20,713	+0.02(+0.14%)
May 08, 2015	12.45	12.48	12.37	12.43	13,067	+0.02(+0.14%)
May 07, 2015	12.32	12.43	12.26	12.42	17,884	+0.03(+0.21%)
May 06, 2015	12.58	12.63	12.38	12.39	13,333	-0.13(-1.04%)
May 05, 2015	12.61	12.62	12.51	12.52	17,725	-0.12(-0.96%)
May 04, 2015	12.67	12.76	12.63	12.64	7,582	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.